Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

BNB Plus (BNBX) Historical Prices

BNBX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.110.090.090.09+6.98%10,5930.42
Oct 29, 20260.090.120.090.090.09-6.52%4,6260.18
Oct 28, 20260.110.110.090.090.09-6.12%1,3510.05
Oct 27, 20260.090.100.090.100.10+6.52%1,8410.07
Oct 26, 20260.090.100.090.090.09+0.00%15,3840.55
Oct 23, 20260.100.100.090.090.09-8.00%1,2150.04
Oct 22, 20260.100.100.090.100.10-0.99%4,4920.16
Oct 21, 20260.100.100.100.100.10-3.81%00.00
Oct 20, 20260.110.110.110.110.11+0.00%5780.02
Oct 19, 20260.150.150.110.110.11-6.25%59,3951.84
Oct 16, 20260.120.120.090.110.11-8.94%105,9823.28
Oct 15, 20260.140.140.100.120.12+11.82%3,3540.10
Oct 14, 20260.120.130.110.110.11-14.06%42,4161.23
Oct 13, 20260.120.140.120.130.13+0.79%10,2910.29
Oct 12, 20260.120.130.120.130.13+5.83%2,5380.07
Oct 09, 20260.120.120.120.120.12+0.00%1,8610.04
Oct 08, 20260.130.150.120.120.12-8.40%2,3520.02
Oct 07, 20260.140.150.130.130.13+0.00%4,4280.03
Oct 06, 20260.130.130.130.130.13-3.68%1,0670.01
Oct 05, 20260.130.150.130.140.14-2.86%7,6730.06
Oct 02, 20260.140.150.130.140.14+4.48%61,4340.48
Oct 01, 20260.140.140.130.130.13-6.29%14,7400.11
Sep 30, 20260.140.140.140.140.14-2.72%10,2780.08
Sep 29, 20260.140.150.140.150.15+5.76%28,4410.22
Sep 28, 20260.140.140.140.140.14+2.96%1,5770.01
Sep 25, 20260.140.140.140.140.14-1.46%19,2060.14
Sep 24, 20260.140.140.140.140.14+0.74%5,7550.04
Sep 23, 20260.140.150.140.140.14+0.00%32,1270.20
Sep 22, 20260.160.170.140.140.14-9.93%30,9650.19
Sep 21, 20260.140.150.130.150.15-3.82%21,5640.13
Sep 18, 20260.150.160.130.160.16+4.67%11,9130.07
Sep 17, 20260.150.170.120.150.15+10.29%133,6240.81
Sep 16, 20260.120.140.120.140.14+0.74%1,4280.01
Sep 15, 20260.140.150.120.140.14-10.00%24,4060.14
Sep 14, 20260.150.150.150.150.15-5.06%6,9140.04
Sep 11, 20260.150.160.150.160.16+5.33%8820.01
Sep 10, 20260.150.170.150.150.15+0.00%4,3300.03
Sep 09, 20260.150.150.140.150.15+0.00%1,2760.01
Sep 08, 20260.160.160.150.150.15+4.17%13,2960.08
Sep 07, 20260.140.180.140.140.14+0.00%00.00
Sep 04, 20260.140.180.140.140.14-14.29%10,1400.06
Sep 03, 20260.150.180.140.170.17+11.26%18,3590.10
Sep 02, 20260.150.150.150.150.15-0.66%5,4010.03
Sep 01, 20260.150.190.150.150.15+1.33%10,0110.05
Aug 31, 20260.150.160.150.150.15+3.45%63,4130.34
Aug 28, 20260.130.150.130.150.15+9.02%139,5920.67
Aug 27, 20260.130.140.130.130.13+2.31%12,7840.06
Aug 26, 20260.140.140.130.130.13-6.47%16,3380.07
Aug 25, 20260.140.140.140.140.14+2.21%1,4590.01
Aug 24, 20260.140.150.140.140.14-4.90%13,4810.05