Want to see BNAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.15
6.34
6.00
6.09
6.09
+0.33%
83,759
0.58
Sep 30, 2026
6.00
6.72
6.00
6.07
6.07
+2.02%
190,935
1.35
Sep 29, 2026
6.00
6.11
5.85
5.95
5.95
-0.34%
88,451
0.61
Sep 28, 2026
6.17
6.33
5.91
5.97
5.97
-3.24%
133,212
0.90
Sep 25, 2026
6.45
6.65
6.16
6.17
6.17
-4.86%
118,224
0.78
Sep 24, 2026
6.44
6.62
6.32
6.49
6.49
-0.08%
74,452
0.47
Sep 23, 2026
7.14
7.14
6.45
6.49
6.49
-6.75%
180,728
1.04
Sep 22, 2026
7.46
7.46
6.65
6.96
6.96
-1.56%
160,966
0.91
Sep 21, 2026
7.28
7.35
7.02
7.07
7.07
-2.88%
143,306
0.80
Sep 18, 2026
7.09
7.48
6.86
7.28
7.28
+3.70%
265,117
1.50
Sep 17, 2026
7.30
7.50
6.67
7.02
7.02
+2.63%
213,189
1.21
Sep 16, 2026
7.00
7.07
6.61
6.84
6.84
-2.22%
151,756
0.86
Sep 15, 2026
7.56
7.56
6.83
7.00
7.00
-7.84%
187,500
1.04
Sep 14, 2026
7.98
8.23
7.55
7.59
7.59
-5.48%
161,151
0.87
Sep 11, 2026
8.47
8.70
7.94
8.03
8.03
-2.55%
202,986
1.08
Sep 10, 2026
10.16
10.18
8.23
8.24
8.24
-19.61%
400,402
2.11
Sep 09, 2026
10.47
10.56
10.25
10.25
10.25
-3.03%
72,453
0.37
Sep 08, 2026
10.90
10.93
10.38
10.57
10.57
0.00%
79,277
0.39
Sep 07, 2026
10.74
10.99
10.53
10.57
10.57
0.00%
0
0.00
Sep 04, 2026
10.74
10.99
10.53
10.57
10.57
-1.31%
56,889
0.23
Sep 03, 2026
10.68
11.11
10.60
10.71
10.71
+1.13%
61,236
0.15
Sep 02, 2026
11.04
11.39
10.58
10.59
10.59
-4.85%
90,712
0.22
Sep 01, 2026
11.24
11.65
11.01
11.13
11.13
-1.15%
104,696
0.26
Aug 31, 2026
12.72
12.72
11.07
11.26
11.26
-10.71%
168,749
0.41
Aug 28, 2026
12.46
13.24
12.35
12.61
12.61
+1.12%
112,893
0.27
Aug 27, 2026
12.88
13.25
12.35
12.47
12.47
-5.96%
132,817
0.32
Aug 26, 2026
13.28
13.46
12.84
13.26
13.26
-1.19%
75,950
0.18
Aug 25, 2026
13.00
13.78
12.96
13.42
13.42
-0.74%
76,980
0.18
Aug 24, 2026
13.86
14.32
13.52
13.52
13.52
-6.24%
75,004
0.18
Aug 21, 2026
14.58
14.83
13.88
14.42
14.42
-5.38%
80,511
0.19
Aug 20, 2026
15.89
16.88
14.01
15.24
15.24
-4.81%
184,881
0.43
Aug 19, 2026
15.79
16.33
15.50
16.01
16.01
+1.01%
72,839
0.17
Aug 18, 2026
15.66
16.49
15.56
15.85
15.85
-1.25%
79,714
0.18
Aug 17, 2026
15.89
16.80
14.80
16.05
16.05
+0.94%
149,804
0.34
Aug 14, 2026
16.26
16.26
15.50
15.90
15.90
-1.55%
102,042
0.23
Aug 13, 2026
14.97
16.40
14.82
16.15
16.15
+10.09%
117,450
0.27
Aug 12, 2026
15.43
15.71
14.56
14.67
14.67
-3.80%
137,136
0.31
Aug 11, 2026
14.04
15.38
13.97
15.25
15.25
+8.00%
103,871
0.23
Aug 10, 2026
14.03
14.47
13.76
14.12
14.12
+0.36%
82,662
0.18
Aug 07, 2026
13.90
14.61
13.90
14.07
14.07
+1.96%
83,086
0.18
Aug 06, 2026
13.15
14.35
13.12
13.80
13.80
+4.86%
83,390
0.18
Aug 05, 2026
13.54
14.35
13.11
13.16
13.16
-2.81%
113,639
0.24
Aug 04, 2026
11.95
13.69
11.95
13.54
13.54
+11.44%
148,301
0.31
Aug 03, 2026
11.53
12.41
11.53
12.15
12.15
+3.76%
103,554
0.22
Jul 31, 2026
11.94
12.18
11.40
11.71
11.71
-2.01%
107,139
0.22
Jul 30, 2026
11.50
12.08
11.50
11.95
11.95
+2.84%
107,790
0.22
Jul 29, 2026
11.98
12.36
10.97
11.62
11.62
-5.53%
120,519
0.25
Jul 28, 2026
12.13
12.89
11.74
12.30
12.30
+1.40%
184,923
0.38
Jul 27, 2026
11.92
13.08
11.61
12.13
12.13
+8.69%
295,146
0.60
Jul 24, 2026
10.60
11.20
10.24
11.16
11.16
+4.49%
127,881
0.26
Rows: