Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
38.68
38.70
38.03
38.22
38.22
+0.45%
3,544,305
0.91
Sep 10, 2026
38.21
38.32
37.85
38.05
38.05
-1.22%
5,923,441
1.53
Sep 09, 2026
39.18
39.21
38.50
38.52
38.52
-1.91%
8,358,914
2.20
Sep 08, 2026
40.50
40.50
39.26
39.27
39.27
-2.58%
5,192,098
1.37
Sep 07, 2026
40.00
40.60
39.91
40.31
40.31
0.00%
0
0.00
Sep 04, 2026
40.00
40.60
39.91
40.31
40.31
-0.27%
2,551,623
0.65
Sep 03, 2026
40.22
40.49
39.87
40.42
40.42
+1.79%
2,746,134
0.70
Sep 02, 2026
39.76
40.29
39.62
39.71
39.71
-0.08%
4,397,469
1.12
Sep 01, 2026
40.66
40.78
39.59
39.74
39.74
-3.59%
6,308,953
1.60
Aug 31, 2026
41.20
41.38
40.77
41.22
41.22
-0.27%
4,175,860
1.06
Aug 28, 2026
41.68
41.71
41.08
41.33
41.33
-0.24%
3,660,197
0.93
Aug 27, 2026
41.80
41.86
41.37
41.43
41.43
-0.58%
2,693,848
0.68
Aug 26, 2026
42.13
42.23
41.65
41.67
41.67
-1.07%
2,250,220
0.56
Aug 25, 2026
42.17
42.30
41.78
42.12
42.12
+0.36%
2,442,510
0.61
Aug 24, 2026
41.71
42.08
41.41
41.97
41.97
+0.67%
3,027,393
0.76
Aug 21, 2026
41.75
42.13
41.60
41.69
41.69
+0.77%
2,740,698
0.69
Aug 20, 2026
42.02
42.27
41.37
41.37
41.37
-1.85%
4,045,144
1.03
Aug 19, 2026
42.63
42.81
42.09
42.15
42.15
+0.05%
2,934,983
0.74
Aug 18, 2026
42.45
42.58
41.77
42.13
42.13
-1.45%
3,933,526
0.99
Aug 17, 2026
43.50
43.75
42.75
42.75
42.75
-2.51%
4,255,064
1.07
Aug 14, 2026
45.00
45.04
43.31
43.85
43.85
-2.79%
5,523,919
1.39
Aug 13, 2026
44.87
45.37
43.99
45.11
45.11
+0.94%
4,719,966
1.18
Aug 12, 2026
45.18
45.24
44.20
44.69
44.69
-0.25%
5,564,387
1.38
Aug 11, 2026
44.45
45.62
44.36
44.80
44.80
+1.17%
5,924,745
1.47
Aug 10, 2026
43.82
44.40
43.78
44.28
44.28
+0.45%
3,123,171
0.77
Aug 07, 2026
44.35
44.59
43.92
44.08
44.08
+0.23%
3,375,261
0.82
Aug 06, 2026
44.56
44.76
43.92
43.98
43.98
-1.26%
3,054,361
0.74
Aug 05, 2026
45.00
45.09
44.08
44.54
44.54
-0.18%
5,309,908
1.28
Aug 04, 2026
43.99
44.87
43.61
44.62
44.62
+2.50%
5,414,370
1.26
Aug 03, 2026
42.85
43.63
42.83
43.53
43.53
+2.35%
9,050,153
2.15
Jul 31, 2026
41.82
42.86
41.81
42.53
42.53
+1.19%
4,914,518
1.17
Jul 30, 2026
42.05
42.25
41.60
42.03
42.03
+0.82%
3,945,336
0.94
Jul 29, 2026
42.19
42.41
41.23
41.69
41.69
-1.60%
4,512,120
1.07
Jul 28, 2026
41.99
42.59
41.55
42.37
42.37
+0.69%
4,409,444
1.04
Jul 27, 2026
42.12
42.51
41.86
42.08
42.08
+0.98%
3,944,491
0.92
Jul 24, 2026
41.55
42.13
41.17
41.67
41.67
+1.12%
3,224,500
0.75
Jul 23, 2026
41.31
41.46
40.93
41.21
41.21
-1.44%
5,254,348
1.23
Jul 22, 2026
42.11
42.51
41.66
41.81
41.81
-0.81%
2,572,046
0.60
Jul 21, 2026
42.55
42.60
42.15
42.15
42.15
-0.57%
4,182,243
0.97
Jul 20, 2026
43.50
43.69
42.27
42.39
42.39
-2.84%
5,574,691
1.29
Jul 17, 2026
44.00
44.00
43.27
43.63
43.63
-1.51%
2,342,704
0.54
Jul 16, 2026
44.18
44.59
43.79
44.30
44.30
-0.38%
3,190,584
0.73
Jul 15, 2026
44.03
45.08
43.92
44.47
44.47
+1.86%
3,344,237
0.76
Jul 14, 2026
43.71
43.85
43.13
43.66
43.66
+0.69%
3,203,093
0.72
Jul 13, 2026
43.74
44.30
43.21
43.36
43.36
-0.85%
2,471,239
0.54
Jul 10, 2026
43.36
43.93
43.29
43.73
43.73
+1.49%
3,127,331
0.68
Jul 09, 2026
42.97
43.55
42.64
43.09
43.09
+0.37%
2,801,639
0.61
Jul 08, 2026
43.43
43.46
42.49
42.93
42.93
-1.96%
2,891,571
0.62
Jul 07, 2026
44.00
44.12
43.51
43.79
43.79
-0.39%
2,570,263
0.54
Jul 06, 2026
43.64
44.31
43.63
43.96
43.96
+1.22%
4,209,226
0.89
Rows: