Want to see BMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
64.08
64.35
62.52
62.84
62.84
-1.19%
12,162,840
1.16
Sep 16, 2026
64.07
64.39
63.22
63.60
63.60
-0.20%
9,449,055
0.92
Sep 15, 2026
63.94
64.13
63.15
63.73
63.73
-0.58%
9,996,309
0.94
Sep 14, 2026
64.59
65.29
63.91
64.10
64.10
+0.72%
6,903,983
0.65
Sep 11, 2026
64.15
64.20
63.27
63.64
63.64
-0.17%
7,055,795
0.66
Sep 10, 2026
64.92
64.92
63.73
63.75
63.75
-1.02%
6,495,866
0.60
Sep 09, 2026
64.57
65.05
64.26
64.41
64.41
-0.43%
6,573,962
0.60
Sep 08, 2026
65.66
65.89
64.40
64.69
64.69
-3.19%
9,524,772
0.88
Sep 07, 2026
67.24
67.72
66.58
66.82
66.82
0.00%
0
0.00
Sep 04, 2026
67.24
67.72
66.58
66.82
66.82
-1.87%
4,825,447
0.43
Sep 03, 2026
68.08
68.24
66.62
68.09
68.09
+0.64%
6,204,879
0.55
Sep 02, 2026
66.82
67.73
66.75
67.66
67.66
+1.11%
7,825,377
0.70
Sep 01, 2026
67.58
68.04
66.65
66.92
66.92
+0.16%
6,931,451
0.61
Aug 31, 2026
66.25
67.20
65.91
66.81
66.81
+0.35%
12,682,250
1.12
Aug 28, 2026
66.77
66.84
66.19
66.58
66.58
-0.55%
5,542,909
0.48
Aug 27, 2026
66.59
67.47
66.20
66.95
66.95
-0.92%
4,670,518
0.40
Aug 26, 2026
67.74
68.00
67.32
67.57
67.57
-0.52%
7,511,744
0.62
Aug 25, 2026
66.42
68.05
66.42
67.92
67.92
+0.95%
7,910,933
0.65
Aug 24, 2026
67.41
67.41
66.45
67.28
67.28
+0.40%
6,812,747
0.56
Aug 21, 2026
65.79
67.55
65.13
67.01
67.01
+2.35%
6,841,684
0.56
Aug 20, 2026
67.23
67.54
65.45
65.47
65.47
-3.17%
9,486,898
0.79
Aug 19, 2026
66.80
68.64
66.61
67.61
67.61
+2.36%
13,889,240
1.17
Aug 18, 2026
65.30
66.38
65.00
66.05
66.05
+2.20%
9,413,340
0.79
Aug 17, 2026
63.60
64.74
63.36
64.63
64.63
+1.25%
7,289,180
0.61
Aug 14, 2026
64.13
64.33
63.35
63.83
63.83
-1.27%
7,529,830
0.63
Aug 13, 2026
64.05
65.02
63.91
64.65
64.65
+1.49%
10,522,540
0.88
Aug 12, 2026
63.49
64.00
63.00
63.70
63.70
+0.14%
7,509,595
0.63
Aug 11, 2026
64.56
65.02
63.54
63.61
63.61
-1.90%
9,366,682
0.78
Aug 10, 2026
64.33
65.25
64.12
64.84
64.84
+0.19%
9,753,263
0.82
Aug 07, 2026
64.24
64.73
63.79
64.72
64.72
+0.89%
7,212,878
0.60
Aug 06, 2026
64.90
64.94
63.20
64.15
64.15
+0.82%
9,553,636
0.80
Aug 05, 2026
64.81
65.41
63.26
63.63
63.63
-3.43%
14,117,060
1.19
Aug 04, 2026
64.89
66.31
63.87
65.89
65.89
+0.64%
23,289,590
2.00
Aug 03, 2026
66.12
68.10
64.14
65.47
65.47
+0.24%
32,968,809
2.92
Jul 31, 2026
65.00
65.66
63.53
65.31
65.31
+0.69%
14,580,250
1.30
Jul 30, 2026
62.69
65.56
62.23
64.86
64.86
+2.79%
18,018,609
1.62
Jul 29, 2026
63.87
63.91
63.10
63.10
63.10
-0.79%
10,609,220
0.94
Jul 28, 2026
63.65
64.97
63.20
63.60
63.60
+1.66%
15,143,330
1.33
Jul 27, 2026
62.40
63.44
62.22
62.56
62.56
+0.76%
10,316,640
0.91
Jul 24, 2026
61.94
62.82
61.60
62.09
62.09
+0.94%
12,071,700
1.07
Jul 23, 2026
60.74
62.05
60.45
61.51
61.51
+1.23%
7,621,784
0.67
Jul 22, 2026
61.40
61.70
60.56
60.76
60.76
-0.28%
6,796,829
0.60
Jul 21, 2026
60.08
61.02
59.80
60.93
60.93
+1.28%
7,744,113
0.68
Jul 20, 2026
60.76
61.35
60.03
60.16
60.16
-0.95%
10,183,930
0.90
Jul 17, 2026
60.87
62.29
60.47
60.74
60.74
+0.38%
12,261,480
1.09
Jul 16, 2026
58.79
60.56
58.57
60.51
60.51
+3.05%
10,166,780
0.91
Jul 15, 2026
57.05
59.19
57.04
58.72
58.72
+3.11%
12,485,330
1.12
Jul 14, 2026
59.00
59.14
56.78
56.95
56.95
-4.03%
14,056,030
1.27
Jul 13, 2026
57.90
59.44
57.54
59.34
59.34
+3.06%
12,023,460
1.09
Jul 10, 2026
57.79
57.94
56.94
57.58
57.58
-0.62%
11,202,440
1.02
Rows: