Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
84.06
85.00
84.06
85.00
85.00
-0.36%
2,000
91.37
Oct 01, 2026
85.31
85.31
85.31
85.31
85.31
-3.78%
15
0.69
Sep 30, 2026
88.67
88.67
88.67
88.67
88.67
-0.73%
51
2.45
Sep 29, 2026
89.32
91.50
87.13
89.32
89.32
-1.55%
0
0.00
Sep 28, 2026
90.72
92.77
88.67
90.72
90.72
+2.36%
0
0.00
Sep 25, 2026
88.63
90.81
86.44
88.63
88.63
+0.72%
0
0.00
Sep 24, 2026
87.99
89.90
86.08
87.99
87.99
+3.80%
0
0.00
Sep 23, 2026
84.77
86.71
82.83
84.77
84.77
+1.38%
0
0.00
Sep 22, 2026
83.62
85.66
81.58
83.62
83.62
+0.64%
0
0.00
Sep 21, 2026
83.09
85.32
80.85
83.09
83.09
+0.83%
0
0.00
Sep 18, 2026
82.41
84.52
80.29
82.41
82.41
-0.07%
0
0.00
Sep 17, 2026
82.46
84.72
80.20
82.46
82.46
-0.97%
0
0.00
Sep 16, 2026
83.27
83.27
83.27
83.27
83.27
-0.32%
302
7.95
Sep 15, 2026
83.54
85.39
81.68
83.54
83.54
+0.95%
0
0.00
Sep 14, 2026
82.75
85.04
80.46
82.75
82.75
+1.43%
0
0.00
Sep 11, 2026
81.58
83.69
79.47
81.58
81.58
-2.45%
0
0.00
Sep 10, 2026
83.63
85.15
82.11
83.63
83.63
+0.44%
0
0.00
Sep 09, 2026
83.27
85.25
81.28
83.27
83.27
-0.21%
0
0.00
Sep 08, 2026
83.44
85.46
81.42
83.44
83.44
-3.10%
0
0.00
Sep 07, 2026
86.11
86.11
86.11
86.11
86.11
0.00%
0
0.00
Sep 04, 2026
86.11
86.11
86.11
86.11
86.11
-2.71%
46
0.25
Sep 03, 2026
88.51
90.65
86.37
88.51
88.51
+1.88%
0
0.00
Sep 02, 2026
86.88
86.88
86.88
86.88
86.88
-0.80%
50
0.27
Sep 01, 2026
87.58
89.72
85.44
87.58
87.58
+1.01%
0
0.00
Aug 31, 2026
86.71
88.65
84.76
86.71
86.71
-1.24%
0
0.00
Aug 28, 2026
87.80
87.80
87.80
87.80
87.80
+0.39%
125
0.66
Aug 27, 2026
87.46
89.37
85.55
87.46
87.46
+0.56%
0
0.00
Aug 26, 2026
86.98
88.44
85.51
86.98
86.98
-1.72%
0
0.00
Aug 25, 2026
88.50
88.50
88.50
88.50
88.50
+1.62%
106
0.57
Aug 24, 2026
87.08
88.81
85.35
87.08
87.08
+0.33%
0
0.00
Aug 21, 2026
86.80
89.01
84.58
86.80
86.80
+0.39%
0
0.00
Aug 20, 2026
86.46
88.29
84.63
86.46
86.46
+3.96%
0
0.00
Aug 19, 2026
83.17
83.17
83.17
83.17
83.17
-0.94%
3
0.02
Aug 18, 2026
83.96
85.92
81.99
83.96
83.96
-0.05%
0
0.00
Aug 17, 2026
84.00
85.92
82.07
84.00
84.00
+1.62%
0
0.00
Aug 14, 2026
82.66
82.66
82.66
82.66
82.66
-1.47%
4
0.02
Aug 13, 2026
83.90
86.00
81.79
83.90
83.90
-0.09%
0
0.00
Aug 12, 2026
83.97
86.09
81.85
83.97
83.97
-1.01%
0
0.00
Aug 11, 2026
84.83
86.59
83.06
84.83
84.83
+0.64%
0
0.00
Aug 10, 2026
84.29
86.11
82.46
84.29
84.29
-0.13%
0
0.00
Aug 07, 2026
84.40
86.59
82.20
84.40
84.40
+1.28%
0
0.00
Aug 06, 2026
83.33
84.84
81.81
83.33
83.33
+0.82%
0
0.00
Aug 05, 2026
82.65
84.60
80.69
82.65
82.65
-0.79%
0
0.00
Aug 04, 2026
83.30
85.13
81.47
83.30
83.30
+1.02%
0
0.00
Aug 03, 2026
82.46
84.20
80.71
82.46
82.46
+3.09%
0
0.00
Jul 31, 2026
79.98
81.81
78.15
79.98
79.98
-3.63%
0
0.00
Jul 30, 2026
82.99
85.41
80.57
82.99
82.99
+0.01%
0
0.00
Jul 29, 2026
82.98
85.07
80.89
82.98
82.98
-2.63%
0
0.00
Jul 28, 2026
85.23
87.27
83.18
85.23
85.23
+5.86%
0
0.00
Jul 27, 2026
80.51
82.37
78.65
80.51
80.51
+1.51%
0
0.00
Rows: