Want to see BMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.98
28.03
27.52
27.79
27.79
+0.29%
98,258
0.63
Sep 10, 2026
27.39
27.73
27.26
27.71
27.71
+1.17%
139,431
0.90
Sep 09, 2026
27.41
27.73
27.14
27.39
27.39
-0.80%
95,275
0.62
Sep 08, 2026
27.48
27.73
26.92
27.61
27.61
-0.43%
123,527
0.80
Sep 07, 2026
27.22
27.92
27.22
27.73
27.73
0.00%
0
0.00
Sep 04, 2026
27.22
27.92
27.22
27.73
27.73
+1.43%
94,301
0.60
Sep 03, 2026
27.25
27.54
27.13
27.34
27.34
+1.11%
85,947
0.55
Sep 02, 2026
26.55
27.28
26.47
27.04
27.04
+2.15%
92,608
0.59
Sep 01, 2026
26.53
26.87
26.19
26.47
26.47
-0.41%
134,624
0.86
Aug 31, 2026
26.46
26.68
25.99
26.58
26.58
-0.19%
158,785
1.02
Aug 28, 2026
26.80
27.00
26.44
26.63
26.63
-0.37%
128,161
0.83
Aug 27, 2026
26.43
26.77
25.87
26.73
26.73
-0.19%
192,770
1.27
Aug 26, 2026
26.81
27.04
25.88
26.78
26.78
-0.22%
264,466
1.77
Aug 25, 2026
27.21
27.21
26.50
26.84
26.84
-1.00%
137,903
0.93
Aug 24, 2026
26.95
27.72
26.87
27.11
27.11
+0.74%
155,387
1.06
Aug 21, 2026
27.17
27.68
26.59
26.91
26.91
-0.15%
146,589
1.01
Aug 20, 2026
27.00
27.16
26.79
26.95
26.95
-0.66%
173,682
1.22
Aug 19, 2026
28.11
28.13
27.11
27.13
27.13
-3.21%
113,952
0.80
Aug 18, 2026
28.19
28.35
27.79
28.03
28.03
-0.46%
121,751
0.86
Aug 17, 2026
28.13
28.42
28.07
28.16
28.16
-0.46%
132,513
0.94
Aug 14, 2026
28.61
28.77
28.19
28.29
28.29
-0.81%
144,114
1.03
Aug 13, 2026
28.48
29.14
28.48
28.52
28.52
-0.04%
199,338
1.45
Aug 12, 2026
28.55
28.94
28.45
28.53
28.53
+0.21%
129,265
0.94
Aug 11, 2026
28.19
28.65
28.19
28.47
28.47
+1.32%
129,702
0.95
Aug 10, 2026
28.17
28.40
27.91
28.10
28.10
-0.95%
123,689
0.90
Aug 07, 2026
28.65
28.71
28.35
28.37
28.37
-1.25%
137,485
1.01
Aug 06, 2026
29.01
29.06
28.66
28.73
28.73
-0.55%
105,163
0.77
Aug 05, 2026
29.63
29.71
28.91
29.14
28.89
-1.22%
135,578
1.00
Aug 04, 2026
29.46
29.73
29.24
29.50
29.25
+0.68%
160,310
1.19
Aug 03, 2026
29.39
29.80
29.17
29.30
29.05
+0.48%
180,318
1.36
Jul 31, 2026
28.78
29.60
28.24
29.16
28.91
+1.60%
146,048
1.10
Jul 30, 2026
28.51
29.00
28.42
28.70
28.45
+1.02%
166,367
1.26
Jul 29, 2026
29.34
29.34
28.24
28.41
28.17
-2.37%
204,158
1.56
Jul 28, 2026
30.05
30.08
28.84
29.10
28.85
-3.96%
207,041
1.59
Jul 27, 2026
29.80
30.92
29.13
30.30
30.04
+5.32%
260,249
2.03
Jul 24, 2026
28.35
28.96
28.20
28.77
28.52
+1.70%
111,233
0.86
Jul 23, 2026
28.36
28.36
27.87
28.29
28.05
-0.60%
119,489
0.91
Jul 22, 2026
28.83
28.83
28.27
28.46
28.22
-1.35%
125,910
0.96
Jul 21, 2026
28.45
29.21
28.31
28.85
28.60
+0.91%
115,947
0.89
Jul 20, 2026
28.88
29.03
28.19
28.59
28.34
-1.14%
155,852
1.20
Jul 17, 2026
29.11
29.53
28.73
28.92
28.67
-1.77%
92,407
0.71
Jul 16, 2026
28.42
29.45
28.29
29.44
29.19
+3.66%
219,397
1.72
Jul 15, 2026
28.26
28.68
28.24
28.40
28.16
+0.50%
261,366
2.04
Jul 14, 2026
28.32
28.57
28.10
28.26
28.02
-0.14%
176,244
1.39
Jul 13, 2026
28.49
28.75
28.01
28.30
28.06
-0.52%
158,848
1.27
Jul 10, 2026
28.48
28.64
28.02
28.45
28.21
-0.07%
107,136
0.86
Jul 09, 2026
28.04
28.48
27.79
28.47
28.23
+1.50%
90,163
0.73
Jul 08, 2026
28.39
28.65
27.82
28.05
27.81
-1.27%
169,973
1.38
Jul 07, 2026
28.50
28.65
28.25
28.41
28.17
-0.31%
178,132
1.46
Jul 06, 2026
28.36
28.64
27.16
28.50
28.26
+0.24%
223,953
1.86
Rows: