Want to see BMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.34
2.52
2.30
2.51
2.51
+6.36%
75,832
1.13
Sep 17, 2026
2.31
2.41
2.26
2.36
2.36
-0.42%
37,533
0.56
Sep 16, 2026
2.27
2.42
2.27
2.37
2.37
+3.04%
13,679
0.20
Sep 15, 2026
2.36
2.39
2.28
2.30
2.30
-2.54%
17,498
0.26
Sep 14, 2026
2.26
2.41
2.18
2.36
2.36
+5.36%
28,216
0.42
Sep 11, 2026
2.25
2.29
2.13
2.24
2.24
+0.45%
11,937
0.18
Sep 10, 2026
2.17
2.25
2.17
2.23
2.23
-1.55%
15,373
0.23
Sep 09, 2026
2.35
2.35
1.97
2.27
2.27
-3.21%
21,408
0.32
Sep 08, 2026
2.27
2.38
2.21
2.34
2.34
+1.30%
85,274
1.28
Sep 07, 2026
2.27
2.35
2.21
2.31
2.31
0.00%
0
0.00
Sep 04, 2026
2.27
2.35
2.21
2.31
2.31
+4.05%
54,603
0.82
Sep 03, 2026
2.21
2.33
2.17
2.22
2.22
+0.91%
58,900
0.89
Sep 02, 2026
2.05
2.20
1.98
2.20
2.20
+5.26%
72,819
1.12
Sep 01, 2026
2.11
2.15
1.94
2.09
2.09
0.00%
34,364
0.53
Aug 31, 2026
2.15
2.16
2.01
2.09
2.09
-2.34%
51,130
0.79
Aug 28, 2026
2.13
2.15
2.01
2.14
2.14
+1.90%
131,851
2.10
Aug 27, 2026
1.71
2.35
1.71
2.10
2.10
+24.33%
3,273,349
302.41
Aug 26, 2026
1.70
1.78
1.69
1.69
1.69
-4.58%
8,583
0.74
Aug 25, 2026
1.66
1.81
1.66
1.77
1.77
+5.36%
16,766
1.46
Aug 24, 2026
1.61
1.69
1.60
1.68
1.68
+4.35%
8,469
0.73
Aug 21, 2026
1.58
1.63
1.58
1.61
1.61
+1.58%
9,975
0.86
Aug 20, 2026
1.55
1.59
1.52
1.59
1.59
+4.28%
3,472
0.30
Aug 19, 2026
1.51
1.55
1.50
1.52
1.52
-5.00%
7,533
0.64
Aug 18, 2026
1.60
1.61
1.56
1.60
1.60
+2.56%
6,650
0.56
Aug 17, 2026
1.63
1.65
1.56
1.56
1.56
-1.27%
4,648
0.39
Aug 14, 2026
1.58
1.58
1.54
1.58
1.58
-2.47%
8,804
0.73
Aug 13, 2026
1.62
1.65
1.61
1.62
1.62
+3.18%
5,836
0.43
Aug 12, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
2,343
0.17
Aug 11, 2026
1.56
1.58
1.56
1.57
1.57
-3.68%
1,451
0.11
Aug 10, 2026
1.60
1.68
1.60
1.63
1.63
+1.24%
9,530
0.69
Aug 07, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
636
0.05
Aug 06, 2026
1.55
1.60
1.55
1.60
1.60
-1.23%
4,603
0.33
Aug 05, 2026
1.60
1.62
1.59
1.62
1.62
+5.88%
1,521
0.10
Aug 04, 2026
1.53
1.55
1.45
1.53
1.53
0.00%
14,569
0.96
Aug 03, 2026
1.49
1.59
1.45
1.53
1.53
+2.68%
6,592
0.44
Jul 31, 2026
1.55
1.57
1.47
1.49
1.49
-6.23%
11,496
0.77
Jul 30, 2026
1.56
1.59
1.52
1.59
1.59
-0.06%
10,847
0.73
Jul 29, 2026
1.57
1.59
1.55
1.59
1.59
-0.63%
10,548
0.71
Jul 28, 2026
1.60
1.62
1.57
1.60
1.60
-1.23%
4,228
0.29
Jul 27, 2026
1.62
1.65
1.60
1.62
1.62
+2.21%
3,009
0.20
Jul 24, 2026
1.61
1.63
1.58
1.59
1.59
-0.94%
17,386
1.19
Jul 23, 2026
1.60
1.63
1.58
1.60
1.60
+1.91%
2,488
0.17
Jul 22, 2026
1.62
1.63
1.57
1.57
1.57
-4.33%
1,390
0.09
Jul 21, 2026
1.67
1.67
1.63
1.64
1.64
+2.56%
2,203
0.15
Jul 20, 2026
1.61
1.61
1.60
1.60
1.60
-0.81%
4,676
0.31
Jul 17, 2026
1.63
1.63
1.61
1.61
1.61
-1.04%
4,062
0.27
Jul 16, 2026
1.65
1.71
1.63
1.63
1.63
-2.10%
7,561
0.45
Jul 15, 2026
1.68
1.69
1.66
1.67
1.67
+2.15%
11,531
0.69
Jul 14, 2026
1.70
1.70
1.63
1.63
1.63
-3.55%
4,280
0.25
Jul 13, 2026
1.66
1.75
1.66
1.69
1.69
0.00%
6,627
0.39
Rows: