Want to see BMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
1.29
1.35
1.29
1.34
1.34
+4.28%
42,248
0.69
Sep 21, 2026
1.28
1.32
1.28
1.29
1.29
-0.39%
26,799
0.43
Sep 18, 2026
1.28
1.29
1.27
1.29
1.29
+1.57%
4,952
0.08
Sep 17, 2026
1.29
1.30
1.26
1.27
1.27
+3.25%
15,890
0.25
Sep 16, 2026
1.24
1.29
1.23
1.23
1.23
-0.81%
21,584
0.34
Sep 15, 2026
1.36
1.36
1.24
1.24
1.24
-7.46%
22,989
0.36
Sep 14, 2026
1.38
1.38
1.33
1.34
1.34
-0.74%
21,400
0.33
Sep 11, 2026
1.38
1.38
1.33
1.35
1.35
+2.27%
18,033
0.28
Sep 10, 2026
1.32
1.32
1.28
1.32
1.32
-0.75%
29,127
0.45
Sep 09, 2026
1.39
1.39
1.29
1.33
1.33
+2.31%
67,367
1.03
Sep 08, 2026
1.30
1.34
1.20
1.30
1.30
+4.84%
477,238
8.17
Sep 07, 2026
1.19
1.24
1.18
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.19
1.24
1.18
1.24
1.24
+4.20%
20,399
0.34
Sep 03, 2026
1.24
1.24
1.18
1.19
1.19
0.00%
34,846
0.56
Sep 02, 2026
1.22
1.24
1.18
1.19
1.19
0.00%
23,578
0.38
Sep 01, 2026
1.32
1.32
1.18
1.19
1.19
-4.03%
22,117
0.35
Aug 31, 2026
1.22
1.25
1.21
1.24
1.24
0.00%
15,465
0.24
Aug 28, 2026
1.25
1.31
1.21
1.24
1.24
-3.13%
40,803
0.60
Aug 27, 2026
1.25
1.30
1.22
1.28
1.28
+2.40%
13,600
0.20
Aug 26, 2026
1.25
1.27
1.22
1.25
1.25
-2.34%
19,484
0.28
Aug 25, 2026
1.30
1.31
1.23
1.28
1.28
-0.78%
64,176
0.92
Aug 24, 2026
1.34
1.35
1.27
1.29
1.29
-1.53%
46,672
0.64
Aug 21, 2026
1.31
1.32
1.28
1.31
1.31
+2.34%
44,571
0.58
Aug 20, 2026
1.26
1.30
1.22
1.28
1.28
0.00%
31,864
0.41
Aug 19, 2026
1.30
1.35
1.28
1.28
1.28
-0.78%
36,778
0.47
Aug 18, 2026
1.27
1.31
1.26
1.29
1.29
0.00%
21,596
0.27
Aug 17, 2026
1.34
1.35
1.28
1.29
1.29
-2.27%
31,169
0.39
Aug 14, 2026
1.28
1.35
1.26
1.32
1.32
+3.94%
34,756
0.44
Aug 13, 2026
1.32
1.32
1.26
1.27
1.27
-3.05%
39,183
0.49
Aug 12, 2026
1.32
1.33
1.29
1.31
1.31
0.00%
43,082
0.53
Aug 11, 2026
1.34
1.40
1.27
1.31
1.31
-1.50%
54,987
0.68
Aug 10, 2026
1.30
1.33
1.26
1.33
1.33
+2.31%
55,395
0.68
Aug 07, 2026
1.31
1.35
1.27
1.30
1.30
-1.52%
46,008
0.56
Aug 06, 2026
1.29
1.32
1.24
1.32
1.32
+2.33%
49,788
0.61
Aug 05, 2026
1.28
1.30
1.26
1.29
1.29
-7.86%
225,322
2.79
Aug 04, 2026
1.29
1.42
1.27
1.40
1.40
+8.11%
121,018
1.51
Aug 03, 2026
1.23
1.31
1.21
1.30
1.30
+7.02%
64,894
0.80
Jul 31, 2026
1.24
1.24
1.10
1.21
1.21
-0.82%
116,754
1.46
Jul 30, 2026
1.20
1.23
1.18
1.22
1.22
+2.52%
35,425
0.44
Jul 29, 2026
1.23
1.23
1.17
1.19
1.19
-2.46%
50,312
0.63
Jul 28, 2026
1.25
1.27
1.20
1.22
1.22
-4.69%
36,996
0.46
Jul 27, 2026
1.29
1.30
1.25
1.28
1.28
+3.23%
50,440
0.62
Jul 24, 2026
1.25
1.30
1.21
1.24
1.24
+5.08%
116,276
1.43
Jul 23, 2026
1.25
1.26
1.15
1.18
1.18
-3.28%
38,916
0.46
Jul 22, 2026
1.20
1.38
1.19
1.22
1.22
+1.67%
148,462
1.74
Jul 21, 2026
1.25
1.25
1.16
1.20
1.20
-1.64%
54,060
0.56
Jul 20, 2026
1.19
1.22
1.16
1.22
1.22
-0.81%
18,818
0.19
Jul 17, 2026
1.19
1.24
1.15
1.23
1.23
+1.65%
71,686
0.71
Jul 16, 2026
1.36
1.37
1.06
1.21
1.21
-13.57%
314,640
3.20
Jul 15, 2026
1.38
1.40
1.36
1.40
1.40
+2.19%
21,534
0.21
Rows: