Want to see BMNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
24.59
24.71
23.00
23.60
23.60
-8.39%
52,527,121
1.39
Sep 14, 2026
24.61
25.97
24.50
25.76
25.76
+2.92%
44,382,762
1.18
Sep 11, 2026
24.51
26.97
24.28
25.03
25.03
+3.43%
63,044,633
1.69
Sep 10, 2026
23.67
24.68
23.36
24.20
24.20
-0.04%
26,362,230
0.71
Sep 09, 2026
25.50
25.58
24.12
24.21
24.21
-2.26%
28,490,920
0.76
Sep 08, 2026
24.76
25.21
24.20
24.77
24.77
-0.80%
29,965,551
0.80
Sep 07, 2026
25.34
25.49
24.53
24.97
24.97
0.00%
0
0.00
Sep 04, 2026
25.34
25.49
24.53
24.97
24.97
-5.60%
46,697,473
1.23
Sep 03, 2026
23.86
26.60
23.79
26.45
26.45
+14.70%
66,561,898
1.75
Sep 02, 2026
23.09
23.54
22.81
23.06
23.06
-1.33%
26,938,750
0.70
Sep 01, 2026
24.39
24.58
23.06
23.37
23.37
-7.70%
40,102,352
1.05
Aug 31, 2026
23.96
25.47
23.70
25.32
25.32
+6.39%
41,598,578
1.08
Aug 28, 2026
25.10
25.68
23.75
23.80
23.80
-7.14%
51,164,781
1.34
Aug 27, 2026
25.91
26.91
25.11
25.63
25.63
+2.89%
56,735,406
1.50
Aug 26, 2026
24.24
25.26
24.12
24.91
24.91
+0.36%
36,088,801
0.95
Aug 25, 2026
23.80
25.78
23.59
24.82
24.82
+2.82%
61,172,809
1.64
Aug 24, 2026
23.60
24.94
23.23
24.14
24.14
+5.74%
66,618,781
1.81
Aug 21, 2026
22.25
23.34
21.90
22.83
22.83
+5.84%
59,493,809
1.64
Aug 20, 2026
21.46
21.80
20.62
21.57
21.57
+6.57%
64,629,781
1.82
Aug 19, 2026
18.53
20.90
18.37
20.24
20.24
+10.72%
75,667,844
2.18
Aug 18, 2026
18.34
18.95
18.26
18.28
18.28
-2.40%
20,603,160
0.59
Aug 17, 2026
18.20
19.00
18.11
18.73
18.73
+3.60%
30,953,520
0.88
Aug 14, 2026
18.00
18.23
17.40
18.08
18.08
-1.15%
26,286,670
0.74
Aug 13, 2026
17.88
18.47
17.67
18.29
18.29
+2.24%
24,275,789
0.68
Aug 12, 2026
18.36
18.42
17.84
17.89
17.89
-1.11%
21,885,160
0.61
Aug 11, 2026
18.28
18.47
17.64
18.09
18.09
-0.06%
19,611,311
0.54
Aug 10, 2026
18.75
18.86
18.06
18.10
18.10
-3.83%
27,665,480
0.76
Aug 07, 2026
18.86
19.30
18.13
18.82
18.82
+2.84%
29,938,641
0.82
Aug 06, 2026
18.02
18.71
17.83
18.30
18.30
-0.71%
25,003,811
0.68
Aug 05, 2026
18.10
18.60
17.58
18.43
18.43
+1.82%
29,279,961
0.80
Aug 04, 2026
17.48
18.19
17.31
18.10
18.10
+3.90%
28,377,689
0.77
Aug 03, 2026
16.96
17.55
16.63
17.42
17.42
+0.81%
21,759,061
0.59
Jul 31, 2026
17.77
17.77
16.53
17.28
17.28
-4.42%
35,751,910
0.96
Jul 30, 2026
16.98
18.23
16.87
18.08
18.08
+8.98%
35,602,191
0.97
Jul 29, 2026
17.49
17.73
16.53
16.59
16.59
-5.58%
32,464,000
0.88
Jul 28, 2026
17.07
17.89
16.33
17.57
17.57
-1.95%
33,498,969
0.91
Jul 27, 2026
16.71
18.32
16.67
17.92
17.92
+13.49%
61,945,633
1.71
Jul 24, 2026
16.59
16.61
15.52
15.79
15.79
-4.82%
31,759,359
0.88
Jul 23, 2026
17.23
17.87
16.29
16.59
16.59
-6.48%
42,764,969
1.18
Jul 22, 2026
17.07
18.24
17.03
17.74
17.74
+2.96%
35,271,559
0.97
Jul 21, 2026
16.97
17.24
16.69
17.23
17.23
+3.61%
35,732,328
0.98
Jul 20, 2026
16.02
16.88
15.86
16.63
16.63
+5.99%
32,178,811
0.88
Jul 17, 2026
14.92
15.86
14.67
15.69
15.69
+1.62%
36,010,754
0.98
Jul 16, 2026
15.67
15.78
15.06
15.44
15.44
-2.22%
28,528,230
0.77
Jul 15, 2026
16.79
16.94
15.65
15.79
15.79
-3.07%
42,764,207
1.16
Jul 14, 2026
15.42
16.35
15.38
16.29
16.29
+11.50%
51,558,129
1.38
Jul 13, 2026
14.76
14.88
14.32
14.61
14.61
-2.47%
26,143,730
0.69
Jul 10, 2026
15.27
15.54
14.95
14.98
14.98
+1.97%
28,627,619
0.76
Jul 09, 2026
14.66
14.90
14.52
14.69
14.69
-1.14%
21,063,340
0.55
Jul 08, 2026
14.35
14.92
14.10
14.86
14.86
+0.41%
28,393,131
0.74
Rows: