Want to see BMNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.32
3.36
3.30
3.32
3.32
-1.19%
2,643
0.67
Sep 10, 2026
3.44
3.44
3.36
3.36
3.36
+5.66%
1,610
0.41
Sep 09, 2026
3.36
3.36
3.18
3.18
3.18
-7.02%
30,878
8.93
Sep 08, 2026
3.42
3.48
3.36
3.42
3.42
-0.87%
0
0.00
Sep 07, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Sep 04, 2026
3.45
3.45
3.45
3.45
3.45
+1.47%
195
0.05
Sep 03, 2026
3.40
3.46
3.34
3.40
3.40
+0.15%
0
0.00
Sep 02, 2026
3.40
3.46
3.33
3.40
3.40
-1.59%
0
0.00
Sep 01, 2026
3.30
3.45
3.30
3.45
3.45
+4.55%
2,703
0.73
Aug 31, 2026
3.26
3.30
3.26
3.30
3.30
-1.64%
2,600
0.71
Aug 28, 2026
3.17
3.37
3.17
3.36
3.36
-0.45%
5,600
1.44
Aug 27, 2026
3.33
3.41
3.29
3.37
3.37
-4.53%
3,796
0.98
Aug 26, 2026
3.50
3.53
3.42
3.53
3.53
+0.37%
2,529
0.66
Aug 25, 2026
3.22
3.67
3.22
3.52
3.52
+8.65%
4,430
1.18
Aug 24, 2026
3.20
3.28
3.14
3.24
3.24
-1.43%
18,804
5.42
Aug 21, 2026
3.24
3.33
3.24
3.28
3.28
-1.38%
1,898
0.55
Aug 20, 2026
3.33
3.33
3.03
3.33
3.33
+2.62%
35,347
12.13
Aug 19, 2026
3.25
3.39
3.10
3.25
3.25
+3.18%
0
0.00
Aug 18, 2026
3.00
3.15
3.00
3.15
3.15
+4.83%
412
0.14
Aug 17, 2026
3.16
3.20
3.00
3.00
3.00
0.00%
6,180
2.19
Aug 14, 2026
2.96
3.00
2.85
3.00
3.00
-3.54%
4,070
1.47
Aug 13, 2026
2.85
3.16
2.80
3.11
3.11
+7.24%
4,399
1.61
Aug 12, 2026
2.90
2.95
2.85
2.90
2.90
+5.07%
0
0.00
Aug 11, 2026
2.62
3.20
2.62
2.76
2.76
+5.75%
8,342
3.08
Aug 10, 2026
2.61
2.61
2.61
2.61
2.61
+4.40%
8,070
3.09
Aug 07, 2026
2.54
2.60
2.50
2.50
2.50
0.00%
7,000
2.80
Aug 06, 2026
2.50
2.60
2.40
2.50
2.50
-5.66%
0
0.00
Aug 05, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 04, 2026
2.65
2.65
2.65
2.65
2.65
+1.92%
300
0.11
Aug 03, 2026
2.42
2.60
2.37
2.60
2.60
+8.33%
1,299
0.47
Jul 31, 2026
2.50
2.50
2.40
2.40
2.40
-5.88%
340
0.12
Jul 30, 2026
2.52
2.55
2.52
2.55
2.55
+2.00%
300
0.11
Jul 29, 2026
2.54
2.55
2.50
2.50
2.50
+4.17%
3,920
1.44
Jul 28, 2026
2.40
2.55
2.25
2.40
2.40
-3.61%
0
0.00
Jul 27, 2026
2.49
2.49
2.49
2.49
2.49
+4.62%
515
0.19
Jul 24, 2026
2.38
2.38
2.38
2.38
2.38
+3.70%
560
0.20
Jul 23, 2026
2.30
2.38
2.21
2.30
2.30
-2.01%
0
0.00
Jul 22, 2026
2.34
2.34
2.34
2.34
2.34
+4.23%
100
0.04
Jul 21, 2026
2.25
2.25
2.25
2.25
2.25
-1.88%
100
0.04
Jul 20, 2026
2.29
2.38
2.20
2.29
2.29
+5.38%
0
0.00
Jul 17, 2026
2.17
2.17
2.17
2.17
2.17
-3.51%
1,044
0.37
Jul 16, 2026
2.19
2.30
2.18
2.25
2.25
-0.35%
4,100
1.46
Jul 15, 2026
2.26
2.30
2.22
2.26
2.26
-0.62%
0
0.00
Jul 14, 2026
2.31
2.31
2.26
2.27
2.27
-1.77%
5,611
2.06
Jul 13, 2026
2.32
2.32
2.31
2.32
2.32
+5.23%
0
0.00
Jul 10, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
200
0.07
Jul 09, 2026
2.25
2.25
2.18
2.25
2.25
-2.17%
1,489
0.54
Jul 08, 2026
2.36
2.36
2.30
2.30
2.30
-2.95%
3,034
1.11
Jul 07, 2026
2.37
2.38
2.36
2.37
2.37
-0.42%
0
0.00
Jul 06, 2026
2.38
2.38
2.38
2.38
2.38
+1.67%
100
0.03
Rows: