TipRanks
Go Ultimate55% OFF

Black Mammoth Metals (BMMX) Historical Prices

BMMX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.973.012.762.762.76-9.80%41,2510.38
Oct 29, 20263.013.132.893.063.06+1.32%15,3540.14
Oct 28, 20263.003.042.963.023.02-0.98%30,7690.28
Oct 27, 20262.883.112.803.053.05+4.45%28,8400.27
Oct 26, 20262.903.002.802.922.92-1.02%55,1640.51
Oct 23, 20262.993.052.902.952.95-2.80%44,6330.42
Oct 22, 20263.003.073.003.043.04-0.49%48,2190.45
Oct 21, 20263.143.203.003.053.05-5.86%39,9220.38
Oct 20, 20263.273.373.083.243.24-6.09%49,0810.47
Oct 19, 20263.133.553.133.453.45+11.47%171,5891.68
Oct 16, 20263.073.132.893.103.10-4.48%176,3841.77
Oct 15, 20263.363.422.553.243.24+17.39%5,946,8361167.77
Oct 14, 20262.372.812.372.762.76+12.20%63,00015.24
Oct 13, 20262.462.462.462.462.46-3.53%2000.05
Oct 12, 20262.552.602.502.552.55-1.12%00.00
Oct 09, 20262.532.582.532.582.58+0.27%2,3500.55
Oct 08, 20262.552.572.552.572.57+1.18%4000.09
Oct 07, 20262.542.542.542.542.54-2.23%2,0980.49
Oct 06, 20262.552.602.542.602.60+3.17%2,3000.54
Oct 05, 20262.682.682.412.522.52-1.18%3,7500.88
Oct 02, 20262.552.552.552.552.55-1.51%1000.02
Oct 01, 20262.592.592.592.592.59+2.45%5410.12
Sep 30, 20262.582.612.532.532.53-2.81%3,2500.75
Sep 29, 20262.432.602.422.602.60+8.33%1,1680.27
Sep 28, 20262.632.632.402.402.40-5.14%28,9457.51
Sep 25, 20262.702.702.532.532.53-4.71%1,8900.44
Sep 24, 20262.662.752.562.662.66-2.68%00.00
Sep 23, 20262.582.752.572.732.73-3.60%1,5750.33
Sep 22, 20262.692.832.622.832.83+9.86%7,7901.67
Sep 21, 20262.622.622.562.582.58-1.00%1,6000.28
Sep 18, 20262.582.602.582.602.60-3.63%1,8540.32
Sep 17, 20262.682.702.682.702.70+6.05%2,3000.39
Sep 16, 20262.572.582.522.552.55-2.82%8,3011.44
Sep 15, 20262.612.632.602.622.62-2.24%4,6500.80
Sep 14, 20262.702.702.602.682.68-1.65%9720.15
Sep 11, 20262.732.772.682.732.73-5.38%00.00
Sep 10, 20262.882.882.882.882.88+0.28%1000.01
Sep 09, 20262.902.902.872.872.87-1.98%1,5220.17
Sep 08, 20262.892.932.892.932.93+1.84%1,5000.17
Sep 07, 20262.972.972.882.882.88+0.00%00.00
Sep 04, 20262.972.972.882.882.88-0.79%3,5050.40
Sep 03, 20262.832.912.832.902.90+1.93%8000.09
Sep 02, 20262.692.852.692.852.85+0.18%1,3300.15
Sep 01, 20262.892.892.842.842.84+1.07%21,9002.49
Aug 31, 20262.862.882.812.812.81-4.03%6,8500.79
Aug 28, 20262.962.962.932.932.93-2.40%5,3860.62
Aug 27, 20262.963.002.963.003.00+1.52%3,3500.39
Aug 26, 20262.972.972.962.962.96-0.44%6,1340.70
Aug 25, 20262.983.002.972.972.97+1.30%3,5300.39
Aug 24, 20262.962.962.932.932.93+0.96%1,6000.18