TipRanks
Go Ultimate55% OFF

Blue Moon Metals (BMM) Historical Prices

BMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.073.633.743.74-8.11%256,6820.79
Oct 29, 20264.364.364.034.074.07-7.50%300,5830.94
Oct 28, 20264.364.474.204.404.40+0.92%230,6600.73
Oct 27, 20263.974.393.974.364.36+9.82%304,2420.97
Oct 26, 20263.904.113.873.973.97+2.06%212,6270.68
Oct 23, 20263.913.993.843.893.89-1.27%201,5580.65
Oct 22, 20264.204.203.923.943.94-8.37%343,3191.09
Oct 21, 20264.334.374.224.304.30+0.00%192,2100.61
Oct 20, 20264.284.524.154.304.30+0.23%187,4020.60
Oct 19, 20264.234.334.124.294.29+0.94%102,1180.33
Oct 16, 20264.404.474.224.254.25-2.75%173,3980.56
Oct 15, 20264.304.384.134.374.37+0.92%278,8050.90
Oct 14, 20264.654.674.274.334.33-7.68%436,4711.44
Oct 13, 20264.744.774.574.694.69-2.49%411,4181.39
Oct 12, 20264.884.944.804.814.81-1.23%95,4710.32
Oct 09, 20264.904.954.794.874.87+1.04%307,1831.05
Oct 08, 20264.905.014.824.824.82-2.23%149,1270.51
Oct 07, 20265.005.114.894.934.93-3.90%362,5171.26
Oct 06, 20264.895.184.785.135.13+5.02%174,8730.61
Oct 05, 20264.935.014.794.894.89-0.91%140,5040.49
Oct 02, 20264.904.974.834.934.93+1.86%97,8650.34
Oct 01, 20265.005.104.804.844.84-3.59%188,4930.66
Sep 30, 20265.105.245.015.025.02-1.57%246,5980.88
Sep 29, 20265.005.194.975.105.10+2.20%209,0460.75
Sep 28, 20265.025.064.794.994.99-3.29%413,4861.52
Sep 25, 20265.225.255.095.165.16-1.15%284,2631.06
Sep 24, 20265.395.395.065.225.22-0.76%328,7441.24
Sep 23, 20265.655.705.225.265.26-8.92%390,5061.50
Sep 22, 20265.335.895.275.785.78+8.96%945,0213.84
Sep 21, 20265.255.375.095.305.30+1.15%156,4490.63
Sep 18, 20265.395.395.065.245.24-1.32%276,2641.12
Sep 17, 20265.395.595.255.315.31+0.19%488,7872.04
Sep 16, 20265.265.385.105.305.30+1.15%306,7431.28
Sep 15, 20265.695.705.025.245.24-7.75%877,5853.74
Sep 14, 20266.596.745.605.685.68+4.12%2,228,41711.15
Sep 11, 20265.665.795.435.465.46-1.89%103,9290.52
Sep 10, 20265.805.805.365.565.56-3.97%936,1315.06
Sep 09, 20266.176.175.785.795.79-3.34%412,1852.30
Sep 08, 20266.306.495.915.995.99-3.23%328,9421.88
Sep 07, 20266.136.266.066.196.19+0.00%00.00
Sep 04, 20266.136.266.066.196.19+1.64%177,1251.00
Sep 03, 20266.106.205.716.096.09+2.18%370,1922.14
Sep 02, 20265.826.095.815.965.96+3.65%165,6570.97
Sep 01, 20266.116.155.645.755.75-5.12%236,6311.40
Aug 31, 20265.636.365.636.066.06+7.83%353,4072.16
Aug 28, 20265.895.955.505.625.62-4.10%182,8431.13
Aug 27, 20265.615.885.475.865.86+4.46%128,2530.80
Aug 26, 20265.915.955.505.615.61-3.94%197,5371.24
Aug 25, 20265.315.885.205.845.84+9.98%299,3051.92
Aug 24, 20265.685.965.285.315.31-3.63%208,5101.35