Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.66
5.79
5.43
5.46
5.46
-1.89%
103,929
0.52
Sep 10, 2026
5.80
5.80
5.36
5.56
5.56
-3.97%
936,131
5.06
Sep 09, 2026
6.17
6.17
5.78
5.79
5.79
-3.34%
412,185
2.30
Sep 08, 2026
6.30
6.49
5.91
5.99
5.99
-3.23%
328,942
1.88
Sep 07, 2026
6.13
6.26
6.06
6.19
6.19
0.00%
0
0.00
Sep 04, 2026
6.13
6.26
6.06
6.19
6.19
+1.64%
177,125
1.00
Sep 03, 2026
6.10
6.20
5.71
6.09
6.09
+2.18%
370,192
2.14
Sep 02, 2026
5.82
6.09
5.81
5.96
5.96
+3.65%
165,657
0.97
Sep 01, 2026
6.11
6.15
5.64
5.75
5.75
-5.12%
236,631
1.40
Aug 31, 2026
5.63
6.36
5.63
6.06
6.06
+7.83%
353,407
2.16
Aug 28, 2026
5.89
5.95
5.50
5.62
5.62
-4.10%
182,843
1.13
Aug 27, 2026
5.61
5.88
5.47
5.86
5.86
+4.46%
128,253
0.80
Aug 26, 2026
5.91
5.95
5.50
5.61
5.61
-3.94%
197,537
1.24
Aug 25, 2026
5.31
5.88
5.20
5.84
5.84
+9.98%
299,305
1.92
Aug 24, 2026
5.68
5.96
5.28
5.31
5.31
-3.63%
208,510
1.35
Aug 21, 2026
5.20
5.74
5.19
5.51
5.51
+11.09%
558,433
3.80
Aug 20, 2026
5.13
5.35
4.86
4.96
4.96
-4.43%
97,574
0.67
Aug 19, 2026
4.96
5.28
4.92
5.19
5.19
+5.92%
94,882
0.65
Aug 18, 2026
4.98
5.09
4.82
4.90
4.90
-4.11%
71,673
0.49
Aug 17, 2026
4.85
5.14
4.74
5.11
5.11
+6.02%
199,772
1.39
Aug 14, 2026
4.81
4.97
4.75
4.82
4.82
-1.83%
229,839
1.62
Aug 13, 2026
5.26
5.26
4.82
4.91
4.91
-7.53%
240,983
1.73
Aug 12, 2026
5.44
5.58
4.50
5.31
5.31
+0.38%
986,546
7.89
Aug 11, 2026
5.60
5.65
5.15
5.29
5.29
-4.68%
409,997
3.41
Aug 10, 2026
5.95
6.00
5.42
5.55
5.55
-4.31%
592,143
5.20
Aug 07, 2026
6.13
6.28
5.73
5.80
5.80
-2.68%
259,056
2.33
Aug 06, 2026
6.03
6.13
5.87
5.96
5.96
-1.16%
80,911
0.73
Aug 05, 2026
5.79
6.17
5.77
6.03
6.03
+9.04%
128,570
1.14
Aug 04, 2026
5.34
5.74
5.34
5.53
5.53
+6.35%
249,503
2.23
Aug 03, 2026
5.18
5.29
5.04
5.20
5.20
+0.78%
91,214
0.82
Jul 31, 2026
5.20
5.25
4.91
5.16
5.16
-1.15%
63,487
0.56
Jul 30, 2026
5.26
5.35
5.10
5.22
5.22
+1.36%
82,753
0.72
Jul 29, 2026
5.25
5.45
5.04
5.15
5.15
-1.34%
79,866
0.69
Jul 28, 2026
5.40
5.45
5.01
5.22
5.22
-6.45%
106,861
0.91
Jul 27, 2026
5.45
5.63
5.15
5.58
5.58
+4.49%
683,718
6.33
Jul 24, 2026
5.43
5.46
5.15
5.34
5.34
-1.48%
54,581
0.50
Jul 23, 2026
5.25
5.43
5.17
5.42
5.42
+0.37%
128,940
1.16
Jul 22, 2026
5.49
5.61
5.40
5.40
5.40
-0.74%
130,601
1.18
Jul 21, 2026
5.65
5.85
5.41
5.44
5.44
-2.94%
163,173
1.47
Jul 20, 2026
5.83
5.83
5.51
5.61
5.61
-2.69%
41,379
0.36
Jul 17, 2026
5.66
5.90
5.59
5.76
5.76
+1.59%
69,583
0.60
Jul 16, 2026
6.08
6.08
5.65
5.67
5.67
-7.50%
33,414
0.28
Jul 15, 2026
6.33
6.44
5.91
6.13
6.13
-3.46%
60,485
0.52
Jul 14, 2026
6.40
6.60
6.10
6.35
6.35
+4.79%
97,123
0.83
Jul 13, 2026
6.61
6.65
5.97
6.06
6.06
-9.01%
69,845
0.59
Jul 10, 2026
6.35
6.71
6.10
6.66
6.66
+5.05%
87,322
0.74
Jul 09, 2026
6.24
6.47
6.24
6.34
6.34
+3.09%
65,000
0.54
Jul 08, 2026
6.17
6.47
6.09
6.15
6.15
-0.32%
66,553
0.54
Jul 07, 2026
6.69
6.75
6.02
6.17
6.17
-5.66%
169,578
1.40
Jul 06, 2026
6.53
6.70
6.30
6.54
6.54
+1.40%
150,787
1.26
Rows: