Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.58
4.69
4.58
4.58
4.58
0.00%
0
0.00
Sep 10, 2026
4.58
4.69
4.58
4.58
4.58
-2.03%
2,789
0.13
Sep 09, 2026
4.68
4.77
4.58
4.68
4.68
-2.20%
0
0.00
Sep 08, 2026
4.58
5.00
4.58
4.78
4.78
-1.14%
1,192
0.06
Sep 07, 2026
4.84
5.09
4.58
4.84
4.84
0.00%
0
0.00
Sep 04, 2026
4.84
5.09
4.58
4.84
4.84
+1.15%
0
0.00
Sep 03, 2026
4.95
4.95
4.78
4.78
4.78
-3.24%
558
0.02
Sep 02, 2026
5.08
5.08
4.51
4.94
4.94
-2.76%
3,024
0.10
Sep 01, 2026
5.12
5.16
5.08
5.08
5.08
-8.63%
1,160
0.04
Aug 31, 2026
5.09
5.56
5.08
5.56
5.56
+6.11%
3,697
0.06
Aug 28, 2026
5.25
5.34
5.17
5.24
5.24
-3.85%
10,868
0.16
Aug 27, 2026
5.40
5.60
4.80
5.45
5.45
-8.17%
40,548
0.61
Aug 26, 2026
4.54
6.00
4.49
5.94
5.94
+29.44%
222,183
3.54
Aug 25, 2026
4.59
4.80
4.37
4.59
4.59
-4.48%
0
0.00
Aug 24, 2026
4.80
4.99
4.80
4.80
4.80
-9.43%
1,207
0.02
Aug 21, 2026
4.98
5.30
4.55
5.30
5.30
+8.16%
11,631
0.19
Aug 20, 2026
4.49
4.90
4.49
4.90
4.90
-0.61%
1,098
0.02
Aug 19, 2026
4.85
5.20
4.83
4.93
4.93
-5.19%
3,863
0.06
Aug 18, 2026
4.74
5.20
4.74
5.20
5.20
-0.95%
3,337
0.05
Aug 17, 2026
5.43
5.43
5.01
5.25
5.25
-0.19%
4,104
0.07
Aug 14, 2026
4.86
5.49
4.50
5.26
5.26
+13.85%
37,819
0.61
Aug 13, 2026
4.57
5.58
4.49
4.62
4.62
+2.44%
9,152
0.15
Aug 12, 2026
4.17
5.00
4.17
4.51
4.51
-9.62%
14,425
0.23
Aug 11, 2026
4.92
4.99
4.62
4.99
4.99
+1.84%
9,895
0.16
Aug 10, 2026
5.19
5.40
4.90
4.90
4.90
-10.67%
5,895
0.10
Aug 07, 2026
5.49
5.78
5.19
5.49
5.49
-3.69%
0
0.00
Aug 06, 2026
5.70
5.70
5.70
5.70
5.70
+1.70%
1,103
0.02
Aug 05, 2026
5.90
5.90
5.50
5.60
5.60
-1.23%
1,163
0.02
Aug 04, 2026
5.88
6.32
5.29
5.67
5.67
-3.90%
4,628
0.08
Aug 03, 2026
5.65
5.90
5.62
5.90
5.90
+4.98%
1,590
0.03
Jul 31, 2026
5.54
5.92
5.54
5.62
5.62
-5.55%
5,036
0.08
Jul 30, 2026
5.66
6.00
5.61
5.95
5.95
-0.50%
7,694
0.13
Jul 29, 2026
5.93
6.00
5.93
5.98
5.98
-6.12%
7,661
0.13
Jul 28, 2026
5.80
6.37
5.80
6.37
6.37
+8.52%
3,460
0.06
Jul 27, 2026
5.58
5.95
5.41
5.87
5.87
+1.38%
5,697
0.09
Jul 24, 2026
5.61
5.93
5.49
5.79
5.79
+3.02%
8,275
0.14
Jul 23, 2026
5.61
5.76
5.61
5.62
5.62
-4.34%
1,688
0.03
Jul 22, 2026
5.56
6.00
5.55
5.88
5.88
-1.09%
7,477
0.12
Jul 21, 2026
5.40
6.01
5.39
5.94
5.94
+10.20%
10,207
0.17
Jul 20, 2026
5.25
5.43
5.16
5.39
5.39
+2.47%
6,347
0.10
Jul 17, 2026
5.42
5.50
5.19
5.26
5.26
-6.07%
9,993
0.17
Jul 16, 2026
5.99
5.99
5.50
5.60
5.60
-8.79%
17,701
0.29
Jul 15, 2026
6.30
6.73
6.10
6.14
6.14
-24.38%
64,113
1.08
Jul 14, 2026
6.02
8.36
5.95
8.12
8.12
+32.25%
321,367
5.92
Jul 13, 2026
6.50
6.50
6.14
6.14
6.14
-7.04%
5,213
0.10
Jul 10, 2026
6.61
6.93
6.20
6.61
6.61
-0.23%
6,460
0.12
Jul 09, 2026
6.22
7.20
6.03
6.62
6.62
+6.43%
17,077
0.32
Jul 08, 2026
5.90
7.39
5.67
6.22
6.22
+3.84%
14,532
0.27
Jul 07, 2026
6.93
7.27
5.10
5.99
5.99
-14.91%
40,608
0.77
Jul 06, 2026
7.33
7.82
6.40
7.04
7.04
-15.69%
30,192
0.57
Rows: