TipRanks
Go Ultimate55% OFF

Basel Medical Group Ltd (BMGL) Historical Prices

BMGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.765.094.755.045.04+6.11%1,781,6012.13
Oct 29, 20264.594.944.554.754.75+3.26%1,319,3681.62
Oct 28, 20264.594.704.514.604.60-0.65%2,011,0512.57
Oct 27, 20264.564.634.504.634.63+1.76%1,065,6881.39
Oct 26, 20264.444.554.414.554.55+2.48%1,601,8022.16
Oct 23, 20264.434.504.384.444.44-0.22%1,640,8792.29
Oct 22, 20264.434.714.434.454.45+0.45%993,7171.42
Oct 21, 20264.204.454.074.434.43+5.98%1,204,1041.77
Oct 20, 20264.084.294.034.184.18+3.21%1,346,4462.04
Oct 19, 20263.934.113.774.054.05+2.53%1,742,9422.76
Oct 16, 20263.973.973.803.953.95+1.02%1,448,5062.38
Oct 15, 20263.943.943.783.913.91+1.56%1,436,8902.45
Oct 14, 20263.884.143.753.853.85+0.00%1,601,1282.86
Oct 13, 20263.874.173.713.853.85+3.77%1,138,0922.10
Oct 12, 20263.574.303.573.713.71-1.07%471,5960.88
Oct 09, 20263.503.883.433.753.75+4.17%104,8570.19
Oct 08, 20263.203.742.563.603.60+9.76%127,0300.24
Oct 07, 20263.203.303.183.283.28-1.50%12,5690.02
Oct 06, 20263.253.333.203.333.33+5.05%9,5890.02
Oct 05, 20263.233.553.173.173.17-3.35%13,3750.02
Oct 02, 20263.053.352.953.283.28+8.61%25,7910.05
Oct 01, 20263.123.253.023.023.02-3.21%10,4310.02
Sep 30, 20263.313.313.033.123.12+0.65%7,1180.01
Sep 29, 20263.433.443.043.103.10-10.66%130,5400.24
Sep 28, 20263.703.703.453.473.47-6.22%13,0000.02
Sep 25, 20263.803.843.683.703.70-2.63%4,8670.01
Sep 24, 20264.094.093.703.803.80-7.09%61,7050.11
Sep 23, 20264.084.243.884.094.09-2.39%41,1360.08
Sep 22, 20264.504.603.894.194.19-8.71%43,3570.08
Sep 21, 20264.504.844.374.594.59-0.43%22,6970.04
Sep 18, 20264.705.204.614.614.61+6.96%35,6440.07
Sep 17, 20264.305.504.304.314.31+5.12%117,9070.22
Sep 16, 20264.505.133.904.104.10-23.22%162,6650.30
Sep 15, 20266.006.595.225.345.34-25.21%393,6210.75
Sep 14, 20268.069.226.837.147.14+55.90%31,903,9611524.45
Sep 11, 20264.584.694.584.584.58+0.00%00.00
Sep 10, 20264.584.694.584.584.58-2.03%2,7890.13
Sep 09, 20264.684.774.584.684.68-2.20%00.00
Sep 08, 20264.585.004.584.784.78-1.14%1,1920.06
Sep 07, 20264.845.094.584.844.84+0.00%00.00
Sep 04, 20264.845.094.584.844.84+1.15%00.00
Sep 03, 20264.954.954.784.784.78-3.24%5580.02
Sep 02, 20265.085.084.514.944.94-2.76%3,0240.10
Sep 01, 20265.125.165.085.085.08-8.63%1,1600.04
Aug 31, 20265.095.565.085.565.56+6.11%3,6970.06
Aug 28, 20265.255.345.175.245.24-3.85%10,8680.16
Aug 27, 20265.405.604.805.455.45-8.17%40,5480.61
Aug 26, 20264.546.004.495.945.94+29.44%222,1833.54
Aug 25, 20264.594.804.374.594.59-4.48%00.00
Aug 24, 20264.804.994.804.804.80-9.43%1,2070.02