Want to see BMEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.30
1.31
1.26
1.27
1.27
-2.31%
844,359
0.57
Oct 01, 2026
1.32
1.36
1.30
1.30
1.30
-2.26%
1,069,633
0.73
Sep 30, 2026
1.29
1.37
1.26
1.33
1.33
+5.56%
1,453,276
1.00
Sep 29, 2026
1.28
1.30
1.25
1.26
1.26
-2.33%
1,556,142
1.07
Sep 28, 2026
1.32
1.37
1.27
1.29
1.29
-2.27%
1,456,718
1.00
Sep 25, 2026
1.49
1.49
1.30
1.32
1.32
-11.41%
3,083,456
2.16
Sep 24, 2026
1.46
1.50
1.39
1.49
1.49
+3.47%
2,185,403
1.55
Sep 23, 2026
1.70
1.72
1.35
1.44
1.44
-15.29%
9,301,263
7.25
Sep 22, 2026
1.71
1.78
1.66
1.70
1.70
-0.58%
2,337,434
1.85
Sep 21, 2026
1.84
1.85
1.68
1.71
1.71
-6.56%
1,785,868
1.43
Sep 18, 2026
1.79
1.93
1.77
1.83
1.83
+2.23%
1,630,910
1.33
Sep 17, 2026
1.78
1.84
1.72
1.79
1.79
+2.87%
1,373,554
1.12
Sep 16, 2026
1.80
1.84
1.71
1.74
1.74
-3.33%
1,596,476
1.32
Sep 15, 2026
1.79
1.82
1.66
1.80
1.80
+1.12%
1,344,127
1.12
Sep 14, 2026
1.72
1.79
1.66
1.78
1.78
+2.30%
1,552,492
1.31
Sep 11, 2026
1.75
1.78
1.70
1.74
1.74
+2.35%
1,481,264
1.26
Sep 10, 2026
1.83
1.84
1.68
1.70
1.70
-7.86%
2,501,258
2.18
Sep 09, 2026
1.94
1.96
1.82
1.85
1.85
-4.40%
2,505,189
2.24
Sep 08, 2026
2.00
2.07
1.89
1.93
1.93
-4.93%
1,853,308
1.69
Sep 07, 2026
1.90
2.05
1.89
2.03
2.03
0.00%
0
0.00
Sep 04, 2026
1.90
2.05
1.89
2.03
2.03
+6.28%
3,291,010
2.99
Sep 03, 2026
1.93
1.98
1.84
1.91
1.91
-1.29%
1,758,428
1.61
Sep 02, 2026
1.81
1.94
1.71
1.94
1.94
+7.50%
2,136,579
1.97
Sep 01, 2026
1.68
1.87
1.67
1.80
1.80
+7.14%
2,262,095
2.12
Aug 31, 2026
1.72
1.80
1.68
1.68
1.68
-2.89%
1,018,960
0.96
Aug 28, 2026
1.69
1.75
1.65
1.73
1.73
+2.98%
1,164,659
1.09
Aug 27, 2026
1.74
1.85
1.67
1.68
1.68
-1.75%
1,838,255
1.76
Aug 26, 2026
1.76
1.83
1.65
1.71
1.71
-1.16%
3,218,753
3.21
Aug 25, 2026
1.63
1.81
1.58
1.73
1.73
+8.81%
4,427,798
4.68
Aug 24, 2026
1.51
1.77
1.50
1.59
1.59
+16.06%
11,503,100
14.65
Aug 21, 2026
1.37
1.38
1.32
1.37
1.37
+0.74%
575,261
0.73
Aug 20, 2026
1.37
1.38
1.32
1.36
1.36
-2.16%
532,439
0.67
Aug 19, 2026
1.38
1.41
1.31
1.39
1.39
+2.96%
1,063,884
1.34
Aug 18, 2026
1.35
1.41
1.33
1.35
1.35
0.00%
666,133
0.83
Aug 17, 2026
1.32
1.39
1.30
1.35
1.35
+2.27%
634,183
0.77
Aug 14, 2026
1.27
1.34
1.26
1.32
1.32
+3.13%
436,011
0.52
Aug 13, 2026
1.27
1.32
1.27
1.28
1.28
0.00%
386,617
0.45
Aug 12, 2026
1.30
1.32
1.26
1.28
1.28
-0.78%
248,642
0.29
Aug 11, 2026
1.28
1.32
1.28
1.29
1.29
+1.57%
520,581
0.60
Aug 10, 2026
1.23
1.29
1.23
1.27
1.27
+0.79%
421,131
0.47
Aug 07, 2026
1.25
1.28
1.22
1.26
1.26
+0.80%
426,824
0.48
Aug 06, 2026
1.25
1.32
1.24
1.25
1.25
-0.79%
434,814
0.48
Aug 05, 2026
1.24
1.27
1.22
1.26
1.26
+2.44%
397,538
0.43
Aug 04, 2026
1.21
1.26
1.21
1.23
1.23
+2.50%
622,591
0.66
Aug 03, 2026
1.17
1.22
1.13
1.20
1.20
+2.56%
844,012
0.87
Jul 31, 2026
1.22
1.24
1.17
1.17
1.17
-4.10%
473,858
0.48
Jul 30, 2026
1.21
1.25
1.21
1.22
1.22
0.00%
323,006
0.32
Jul 29, 2026
1.25
1.27
1.22
1.22
1.22
-2.40%
360,700
0.35
Jul 28, 2026
1.25
1.28
1.21
1.25
1.25
-0.79%
695,233
0.66
Jul 27, 2026
1.26
1.32
1.26
1.26
1.26
+0.80%
536,243
0.50
Rows: