TipRanks
Go Ultimate55% OFF

BioTech Medics (BMCS) Historical Prices

BMCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 10, 20250.010.010.010.010.01+0.00%1000.01
Sep 08, 20250.010.010.010.010.01+0.00%1000.01
Sep 04, 20250.010.010.010.010.01+0.00%60,1003.97
Sep 03, 20250.010.010.010.010.01+0.00%00.00
Sep 02, 20250.010.010.010.010.01+0.00%00.00
Aug 29, 20250.010.010.010.010.01+0.00%00.00
Aug 28, 20250.010.010.010.010.01+0.00%7000.05
Aug 27, 20250.010.010.010.010.01+0.00%15,1000.96
Aug 26, 20250.010.010.010.010.01+0.00%00.00
Aug 25, 20250.010.010.010.010.01+0.00%00.00
Aug 22, 20250.010.010.010.010.01+0.00%5,2000.30
Aug 21, 20250.010.010.010.010.01+0.00%6000.03
Aug 19, 20250.010.010.010.010.01+0.00%00.00
Aug 18, 20250.010.010.010.010.01+0.00%3,1000.18
Aug 15, 20250.010.010.010.010.01-28.57%1000.01
Aug 13, 20250.010.010.010.010.01+0.00%00.00
Aug 12, 20250.010.010.010.010.01+40.00%1000.01
Aug 11, 20250.010.010.010.010.01+0.00%16,1000.92
Aug 08, 20250.010.010.010.010.01+0.00%00.00
Aug 07, 20250.010.010.010.010.01+0.00%7000.04
Aug 06, 20250.010.010.010.010.01+0.00%00.00
Aug 05, 20250.010.010.010.010.01+0.00%15,5620.86
Aug 04, 20250.010.010.010.010.01+0.00%20,4051.15
Aug 01, 20250.010.010.010.010.01-16.67%20,1001.15
Jul 31, 20250.010.010.010.010.01+0.00%00.00
Jul 30, 20250.010.010.010.010.01+0.00%00.00
Jul 29, 20250.010.010.010.010.01-7.69%9010.05
Jul 28, 20250.010.010.010.010.01+0.00%7000.04
Jul 25, 20250.010.010.010.010.01+0.00%8,2500.48
Jul 24, 20250.010.010.010.010.01+0.00%00.00
Jul 23, 20250.010.010.010.010.01+0.00%5,1080.29
Jul 22, 20250.010.010.010.010.01+0.00%00.00
Jul 21, 20250.010.010.010.010.01+0.00%17,6001.01
Jul 18, 20250.010.010.010.010.01+8.33%2,4000.14
Jul 17, 20250.010.010.010.010.01-7.69%9,4000.52
Jul 16, 20250.010.010.010.010.01+0.00%00.00
Jul 15, 20250.010.010.010.010.01+0.00%3000.02
Jul 14, 20250.010.010.010.010.01+0.00%10,1020.56
Jul 10, 20250.010.010.010.010.01+0.00%8,2500.46
Jul 09, 20250.010.010.010.010.01+0.00%00.00
Jul 08, 20250.010.010.010.010.01+0.00%00.00
Jul 07, 20250.010.010.010.010.01+0.00%41,6002.31
Jul 03, 20250.010.010.010.010.01-7.14%1,1210.06
Jul 02, 20250.010.010.010.010.01+0.00%00.00
Jul 01, 20250.010.010.010.010.01+0.00%00.00
Jun 30, 20250.010.010.010.010.01+0.00%380,53028.89
Jun 27, 20250.010.010.010.010.01+0.00%273,72231.02
Jun 26, 20250.010.010.010.010.01+0.00%00.00
Jun 25, 20250.010.010.010.010.01+7.69%10,8191.23
Jun 24, 20250.010.010.010.010.01+0.00%31,7753.83