TipRanks
Go Ultimate55% OFF

BAIC Motor (BMCLF) Historical Prices

BMCLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.080.090.080.080.08+2.44%00.00
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.090.080.080.08-2.38%00.00
Oct 28, 20260.080.080.080.080.08-1.18%5001.31
Oct 27, 20260.090.090.080.090.09+0.00%00.00
Oct 26, 20260.090.090.080.090.09-1.16%00.00
Oct 23, 20260.090.090.090.090.09+2.38%2500.66
Oct 22, 20260.080.090.080.080.08-1.18%00.00
Oct 21, 20260.090.090.080.090.09-4.49%00.00
Oct 20, 20260.090.090.090.090.09-1.11%00.00
Oct 19, 20260.090.090.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+2.27%00.00
Oct 15, 20260.090.090.080.090.09-1.12%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09-2.20%00.00
Oct 12, 20260.090.090.090.090.09+4.60%20,000336.00
Oct 09, 20260.090.090.080.090.09+0.00%00.00
Oct 08, 20260.090.090.080.090.09+0.00%00.00
Oct 07, 20260.090.090.080.090.09-1.14%00.00
Oct 06, 20260.090.090.080.090.09+0.00%00.00
Oct 05, 20260.090.090.080.090.09+1.15%00.00
Oct 02, 20260.090.090.080.090.09-3.33%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+1.12%00.00
Sep 29, 20260.090.090.090.090.09-4.30%00.00
Sep 28, 20260.090.100.090.090.09+5.68%00.00
Sep 25, 20260.090.090.080.090.09-3.30%00.00
Sep 24, 20260.090.100.090.090.09+2.25%00.00
Sep 23, 20260.090.090.090.090.09-1.11%00.00
Sep 22, 20260.090.090.090.090.09-1.10%00.00
Sep 21, 20260.090.100.090.090.09-1.09%00.00
Sep 18, 20260.090.090.090.090.09+2.22%1001.73
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09-5.26%00.00
Sep 15, 20260.100.100.090.100.10+7.95%00.00
Sep 14, 20260.090.090.080.090.09+0.00%00.00
Sep 11, 20260.090.090.080.090.09-1.12%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09-5.32%00.00
Sep 08, 20260.090.100.090.090.09-3.09%00.00
Sep 07, 20260.100.100.090.100.10+0.00%00.00
Sep 04, 20260.100.100.090.100.10+8.99%00.00
Sep 03, 20260.090.090.090.090.09-13.59%3,000114.55
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+8.42%5002.83
Aug 28, 20260.100.100.090.100.10+0.00%00.00
Aug 27, 20260.100.100.090.100.10+0.00%00.00
Aug 26, 20260.100.100.090.100.10+0.00%00.00
Aug 25, 20260.100.100.090.100.10+0.00%00.00