Benchmark Bankshares (BMBN) Historical Prices

15 Followers

Time Period

Events

BMBN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	43.36	43.50	43.21	43.36	43.36	-0.01%	0	0.00
Nov 10, 2026	43.36	43.50	43.22	43.36	43.36	+0.02%	0	0.00
Nov 09, 2026	43.21	43.21	43.21	43.21	43.21	-0.32%	220	0.20
Nov 06, 2026	43.35	43.50	43.20	43.35	43.35	+0.37%	0	0.00
Nov 05, 2026	43.19	43.19	43.19	43.19	43.19	-0.48%	200	0.18
Nov 04, 2026	43.40	43.40	43.40	43.40	43.40	0.00%	400	0.37
Nov 03, 2026	43.16	43.40	43.16	43.40	43.40	+0.28%	200	0.18
Nov 02, 2026	43.28	43.40	43.16	43.28	43.28	0.00%	0	0.00
Oct 30, 2026	43.28	43.40	43.16	43.28	43.28	0.00%	0	0.00
Oct 29, 2026	43.28	43.40	43.16	43.28	43.28	0.00%	0	0.00
Oct 28, 2026	43.28	43.40	43.16	43.28	43.28	-0.17%	0	0.00
Oct 27, 2026	43.36	43.60	43.11	43.36	43.36	0.00%	0	0.00
Oct 26, 2026	43.36	43.60	43.11	43.36	43.36	0.00%	0	0.00
Oct 23, 2026	43.36	43.60	43.11	43.36	43.36	-0.31%	0	0.00
Oct 22, 2026	43.25	43.49	43.25	43.49	43.49	+0.39%	516	0.42
Oct 21, 2026	43.00	43.32	43.00	43.32	43.32	+0.30%	420	0.35
Oct 20, 2026	43.19	43.33	43.05	43.19	43.19	+0.06%	0	0.00
Oct 19, 2026	43.17	43.33	43.00	43.17	43.17	-0.01%	0	0.00
Oct 16, 2026	43.17	43.33	43.01	43.17	43.17	0.00%	0	0.00
Oct 15, 2026	43.17	43.33	43.01	43.17	43.17	+0.01%	0	0.00
Oct 14, 2026	43.17	43.33	43.00	43.17	43.17	+0.09%	0	0.00
Oct 13, 2026	43.13	43.33	42.92	43.13	43.13	+0.02%	0	0.00
Oct 12, 2026	43.12	43.33	42.90	43.12	43.12	-0.50%	0	0.00
Oct 09, 2026	43.33	43.33	43.33	43.33	43.33	+0.55%	100	0.08
Oct 08, 2026	43.10	43.33	42.86	43.10	43.10	-0.54%	0	0.00
Oct 07, 2026	43.01	43.33	42.81	43.33	43.33	-0.37%	1,800	1.44
Oct 06, 2026	42.82	43.49	42.82	43.49	43.49	+0.02%	900	0.72
Oct 05, 2026	42.86	43.48	42.86	43.48	43.48	+0.79%	400	0.32
Oct 02, 2026	43.14	43.48	42.80	43.14	43.14	-0.78%	0	0.00
Oct 01, 2026	42.75	43.49	42.75	43.48	43.48	+0.46%	1,651	1.35
Sep 30, 2026	43.28	43.50	43.06	43.28	43.28	-0.51%	0	0.00
Sep 29, 2026	43.45	43.50	43.15	43.50	43.50	+0.12%	10,654	10.15
Sep 28, 2026	43.00	43.86	42.80	43.45	43.45	+0.05%	2,730	2.71
Sep 25, 2026	43.43	43.86	43.00	43.43	43.43	-0.98%	0	0.00
Sep 24, 2026	42.76	43.86	42.76	43.86	43.86	+0.02%	400	0.39
Sep 23, 2026	42.55	43.85	42.55	43.85	43.85	+1.62%	800	0.80
Sep 22, 2026	43.25	43.25	43.00	43.15	43.15	+0.35%	500	0.50
Sep 21, 2026	43.01	43.01	42.76	43.00	43.00	+0.09%	28,879	50.25
Sep 18, 2026	43.06	43.06	42.96	42.96	42.96	-0.23%	300	0.43
Sep 17, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%	300	0.42
Sep 16, 2026	43.05	43.89	43.05	43.07	43.07	+0.16%	9,621	16.96
Sep 15, 2026	43.00	43.00	43.00	43.00	43.00	0.00%	300	0.53
Sep 14, 2026	42.80	43.00	42.76	43.00	43.00	0.00%	700	1.21
Sep 11, 2026	43.00	43.00	43.00	43.00	43.00	0.00%	600	1.05
Sep 10, 2026	43.00	43.00	43.00	43.00	43.00	0.00%	1,900	3.49
Sep 09, 2026	42.86	43.00	42.75	43.00	43.00	+0.35%	1,701	3.29
Sep 08, 2026	43.00	43.00	42.85	42.85	42.85	-1.55%	685	1.35
Sep 07, 2026	43.53	44.00	43.05	43.53	43.53	0.00%	0	0.00
Sep 04, 2026	43.53	44.00	43.05	43.53	43.53	0.00%	0	0.00
Sep 03, 2026	43.53	44.00	43.05	43.53	43.53	+0.06%	0	0.00

Benchmark Bankshares historical prices

Benchmark Bankshares (BMBN) Historical Prices

Become an Expert with TipRanks Premium