Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
43.06
43.06
43.06
43.06
43.06
-0.02%
300
0.42
Sep 16, 2026
43.05
43.89
43.05
43.07
43.07
+0.16%
9,621
16.96
Sep 15, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
300
0.53
Sep 14, 2026
42.80
43.00
42.76
43.00
43.00
0.00%
700
1.21
Sep 11, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
600
1.05
Sep 10, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1,900
3.49
Sep 09, 2026
42.86
43.00
42.75
43.00
43.00
+0.35%
1,701
3.29
Sep 08, 2026
43.00
43.00
42.85
42.85
42.85
-1.55%
685
1.35
Sep 07, 2026
43.53
44.00
43.05
43.53
43.53
0.00%
0
0.00
Sep 04, 2026
43.53
44.00
43.05
43.53
43.53
0.00%
0
0.00
Sep 03, 2026
43.53
44.00
43.05
43.53
43.53
+0.06%
0
0.00
Sep 02, 2026
43.50
44.00
43.00
43.50
43.50
+0.17%
0
0.00
Sep 01, 2026
43.43
44.00
42.85
43.43
43.43
+1.58%
0
0.00
Aug 31, 2026
42.75
42.75
42.75
42.75
42.75
-1.50%
350
0.61
Aug 28, 2026
43.40
44.00
42.80
43.40
43.40
+0.06%
0
0.00
Aug 27, 2026
43.38
44.00
42.75
43.38
43.38
0.00%
0
0.00
Aug 26, 2026
43.38
44.00
42.75
43.38
43.38
+1.70%
0
0.00
Aug 25, 2026
42.75
42.75
42.65
42.65
42.65
-0.28%
1,150
2.03
Aug 24, 2026
42.77
42.77
42.77
42.77
42.77
-0.53%
400
0.71
Aug 21, 2026
43.09
43.09
43.00
43.00
43.00
-1.64%
278
0.50
Aug 20, 2026
43.72
44.38
43.05
43.72
43.72
0.00%
0
0.00
Aug 19, 2026
43.72
44.38
43.05
43.72
43.72
+0.06%
0
0.00
Aug 18, 2026
43.69
44.38
43.00
43.69
43.69
-0.06%
0
0.00
Aug 17, 2026
43.72
44.38
43.05
43.72
43.72
+1.66%
0
0.00
Aug 14, 2026
43.00
43.00
43.00
43.00
43.00
+0.42%
200
0.32
Aug 13, 2026
42.82
42.99
42.65
42.82
42.82
-0.30%
0
0.00
Aug 12, 2026
42.95
42.95
42.95
42.95
42.95
+0.42%
114
0.17
Aug 11, 2026
42.77
42.99
42.55
42.77
42.77
0.00%
0
0.00
Aug 10, 2026
42.77
42.99
42.55
42.77
42.77
-0.01%
0
0.00
Aug 07, 2026
42.78
43.00
42.55
42.78
42.78
-0.12%
0
0.00
Aug 06, 2026
42.83
43.10
42.55
42.83
42.83
-0.41%
0
0.00
Aug 05, 2026
43.00
43.00
43.00
43.00
43.00
+0.53%
3,370
4.83
Aug 04, 2026
42.78
43.00
42.55
42.78
42.78
0.00%
0
0.00
Aug 03, 2026
42.78
43.00
42.55
42.78
42.78
0.00%
0
0.00
Jul 31, 2026
42.78
43.00
42.55
42.78
42.78
-0.52%
0
0.00
Jul 30, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
100
0.13
Jul 29, 2026
42.80
43.00
42.60
42.80
42.80
-0.47%
0
0.00
Jul 28, 2026
42.99
43.00
42.95
43.00
43.00
+0.58%
5,085
7.38
Jul 27, 2026
42.75
42.75
42.75
42.75
42.75
+1.79%
125
0.18
Jul 24, 2026
42.00
42.74
41.26
42.00
42.00
+0.60%
0
0.00
Jul 23, 2026
41.75
41.75
41.75
41.75
41.75
+0.83%
164
0.23
Jul 22, 2026
41.41
41.75
41.06
41.41
41.41
-0.23%
0
0.00
Jul 21, 2026
41.50
41.50
41.50
41.50
41.50
+0.90%
100
0.14
Jul 20, 2026
41.13
41.50
40.76
41.13
41.13
+0.32%
0
0.00
Jul 17, 2026
41.01
41.01
41.00
41.00
41.00
0.00%
394
0.51
Jul 16, 2026
41.26
41.26
40.76
41.00
41.00
-4.63%
3,529
4.80
Jul 15, 2026
42.99
42.99
42.99
42.99
42.99
+2.05%
100
0.14
Jul 14, 2026
42.13
42.99
41.26
42.13
42.13
-1.99%
0
0.00
Jul 13, 2026
41.87
42.98
41.87
42.98
42.98
+3.57%
215
0.29
Jul 10, 2026
41.50
41.50
41.50
41.50
41.50
0.00%
120
0.16
Rows: