Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.13
13.66
13.13
13.66
13.66
+1.17%
447
0.16
Sep 10, 2026
13.50
13.50
13.50
13.50
13.50
-3.38%
335
0.12
Sep 09, 2026
13.50
13.97
13.50
13.97
13.97
+2.33%
2,701
0.85
Sep 08, 2026
13.89
14.35
13.43
13.89
13.65
-2.13%
0
0.00
Sep 07, 2026
14.19
14.19
14.19
14.19
13.95
0.00%
0
0.00
Sep 04, 2026
14.19
14.19
14.19
14.19
13.95
+2.51%
754
0.24
Sep 03, 2026
13.85
14.53
13.16
13.85
13.61
+0.84%
0
0.00
Sep 02, 2026
13.73
14.17
13.29
13.73
13.50
-3.48%
0
0.00
Sep 01, 2026
14.23
14.23
13.92
14.23
13.98
-1.44%
2,367
0.75
Aug 31, 2026
14.43
14.43
14.43
14.43
14.19
-0.25%
393
0.12
Aug 28, 2026
14.47
14.47
14.47
14.47
14.22
+3.21%
655
0.21
Aug 27, 2026
14.02
14.46
13.58
14.02
13.78
+2.13%
0
0.00
Aug 26, 2026
13.73
13.73
13.73
13.73
13.49
+0.39%
330
0.10
Aug 25, 2026
13.68
14.65
12.70
13.68
13.44
-2.81%
0
0.00
Aug 24, 2026
14.07
14.07
13.82
14.07
13.83
+4.98%
2,708
0.86
Aug 21, 2026
13.92
13.92
13.40
13.40
13.17
-0.02%
448
0.14
Aug 20, 2026
13.41
13.91
12.90
13.41
13.18
-4.72%
0
0.00
Aug 19, 2026
14.07
14.07
14.07
14.07
13.83
-0.31%
112
0.03
Aug 18, 2026
14.11
14.11
14.11
14.11
13.87
+0.04%
681
0.21
Aug 17, 2026
14.11
14.11
13.85
14.11
13.87
-0.02%
2,088
0.64
Aug 14, 2026
14.11
14.11
14.11
14.11
13.87
+1.18%
11,942
3.90
Aug 13, 2026
13.95
14.46
13.43
13.95
13.71
-1.90%
0
0.00
Aug 12, 2026
14.22
14.75
13.68
14.22
13.97
-0.66%
0
0.00
Aug 11, 2026
14.31
14.31
14.31
14.31
14.07
-2.40%
24,178
8.96
Aug 10, 2026
14.66
14.66
14.66
14.66
14.41
+0.23%
22,249
9.39
Aug 07, 2026
14.01
14.63
14.01
14.63
14.38
+0.33%
704
0.30
Aug 06, 2026
14.07
14.58
14.07
14.58
14.33
+0.53%
558
0.24
Aug 05, 2026
14.50
14.50
14.50
14.50
14.25
+3.63%
276
0.12
Aug 04, 2026
14.00
14.43
13.56
14.00
13.76
-0.12%
0
0.00
Aug 03, 2026
13.42
14.01
13.42
14.01
13.77
+0.46%
264
0.11
Jul 31, 2026
13.95
13.95
13.95
13.95
13.71
-3.48%
1,435
0.61
Jul 30, 2026
14.45
14.45
14.45
14.45
14.20
+4.04%
144
0.06
Jul 29, 2026
13.89
13.89
13.89
13.89
13.65
+2.06%
366
0.16
Jul 28, 2026
13.04
13.61
13.04
13.61
13.38
-1.32%
6,119
2.71
Jul 27, 2026
13.62
13.79
13.62
13.79
13.56
+4.80%
1,101
0.49
Jul 24, 2026
13.16
13.54
12.78
13.16
12.94
+0.92%
0
0.00
Jul 23, 2026
13.04
13.44
12.64
13.04
12.82
-4.54%
0
0.00
Jul 22, 2026
13.66
13.66
13.66
13.66
13.43
+3.16%
130
0.06
Jul 21, 2026
13.24
13.24
13.24
13.24
13.02
-5.95%
750
0.33
Jul 20, 2026
14.08
14.08
14.08
14.08
13.84
+2.36%
641
0.28
Jul 17, 2026
13.76
13.76
13.76
13.76
13.52
+2.84%
228
0.10
Jul 16, 2026
13.38
13.38
13.38
13.38
13.15
+2.57%
77,609
73.51
Jul 15, 2026
13.28
13.28
13.04
13.04
12.82
-1.97%
1,708
1.65
Jul 14, 2026
12.74
13.30
12.74
13.30
13.07
+3.53%
638
0.62
Jul 13, 2026
12.85
12.85
12.85
12.85
12.63
-4.14%
126
0.12
Jul 10, 2026
13.40
13.40
13.40
13.40
13.17
-1.55%
169
0.16
Jul 09, 2026
13.61
13.61
12.95
13.61
13.38
+5.34%
1,469
1.40
Jul 08, 2026
12.92
12.92
12.92
12.92
12.70
-6.36%
169
0.16
Jul 07, 2026
13.21
13.80
13.21
13.80
13.57
-1.61%
608
0.57
Jul 06, 2026
14.03
14.03
14.03
14.03
13.79
+2.16%
1,067
1.01
Rows: