TipRanks
Go Ultimate55% OFF

Brambles (BMBLF) Historical Prices

BMBLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3215.3214.8214.8214.82-2.26%3900.09
Oct 29, 202615.1615.1615.1615.1615.16-0.68%1850.04
Oct 28, 202615.2615.2615.2615.2615.26+1.76%3200.07
Oct 27, 202614.2815.0014.2815.0015.00-3.00%1,5300.36
Oct 26, 202615.5315.5315.4615.4615.46+0.81%4300.10
Oct 23, 202615.3415.3415.3415.3415.34+1.69%1940.04
Oct 22, 202615.0915.6414.5315.0915.09+2.59%00.00
Oct 21, 202613.9714.7013.9714.7014.70+0.60%7210.17
Oct 20, 202614.6214.6214.6214.6214.62+1.11%1310.03
Oct 19, 202614.4614.4614.2014.4614.46+4.84%1,8640.43
Oct 16, 202613.7913.7913.7913.7913.79+2.56%1410.03
Oct 15, 202613.4413.4413.4413.4413.44-0.40%1800.04
Oct 14, 202613.5013.5013.5013.5013.50+1.96%4690.11
Oct 13, 202613.6013.6513.2413.2413.24-1.94%2,4230.44
Oct 12, 202613.5013.5013.5013.5013.50+0.00%2,6290.48
Oct 09, 202613.5013.5013.5013.5013.50+6.53%3,1570.57
Oct 08, 202612.8012.8012.6712.6712.67-5.27%12,3642.33
Oct 07, 202613.0113.5013.0113.3813.38+2.25%1,1460.22
Oct 06, 202613.0513.0813.0513.0813.08-3.08%2940.06
Oct 05, 202613.5013.5013.5013.5013.50+2.62%2630.05
Oct 02, 202613.3613.3613.1613.1613.16+1.72%1,3990.26
Oct 01, 202612.9312.9312.9312.9312.93-1.88%1270.02
Sep 30, 202613.1813.1813.1813.1813.18+0.15%160,29358.15
Sep 29, 202613.1613.4512.8713.1613.16+0.84%00.00
Sep 28, 202613.4513.4513.0513.0513.05+0.19%7970.29
Sep 25, 202613.0313.3712.6813.0313.03-2.77%00.00
Sep 24, 202613.4013.4013.4013.4013.40+3.13%3710.13
Sep 23, 202612.9912.9912.9912.9912.99-4.85%4010.14
Sep 22, 202613.1513.6513.1513.6513.65+3.31%3260.12
Sep 21, 202613.2213.5712.8613.2213.22-0.19%00.00
Sep 18, 202613.2413.6312.8513.2413.24-3.54%00.00
Sep 17, 202613.7313.7313.7313.7313.73+2.51%2910.10
Sep 16, 202613.1513.3913.1513.3913.39-1.62%1,6300.59
Sep 15, 202613.1313.6113.1313.6113.61+0.03%9960.36
Sep 14, 202613.6113.6113.6113.6113.61-0.37%1730.06
Sep 11, 202613.1313.6613.1313.6613.66+1.17%4470.16
Sep 10, 202613.5013.5013.5013.5013.50-3.38%3350.12
Sep 09, 202613.5013.9713.5013.9713.97+2.33%2,7010.85
Sep 08, 202613.8914.3513.4313.8913.65-2.13%00.00
Sep 07, 202614.1914.1914.1914.1913.95+0.00%00.00
Sep 04, 202614.1914.1914.1914.1913.95+2.51%7540.24
Sep 03, 202613.8514.5313.1613.8513.61+0.84%00.00
Sep 02, 202613.7314.1713.2913.7313.50-3.48%00.00
Sep 01, 202614.2314.2313.9214.2313.98-1.44%2,3670.75
Aug 31, 202614.4314.4314.4314.4314.19-0.25%3930.12
Aug 28, 202614.4714.4714.4714.4714.22+3.21%6550.21
Aug 27, 202614.0214.4613.5814.0213.78+2.13%00.00
Aug 26, 202613.7313.7313.7313.7313.49+0.39%3300.10
Aug 25, 202613.6814.6512.7013.6813.44-2.81%00.00
Aug 24, 202614.0714.0713.8214.0713.83+4.98%2,7080.86