TipRanks
Trailblazer Acquisition Corp. Class A (BLZR)
NASDAQ:BLZR
US Market
BLZR
Trailblazer Acquisition Corp. Class A
RESEARCH TOOLSreports

Trailblazer Acquisition Corp. Class A (BLZR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
9,616
0.24
Oct 01, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
97,942
2.47
Sep 30, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
623
0.02
Sep 29, 2026
10.23
10.25
10.23
10.25
10.25
+0.29%
55,568
1.42
Sep 28, 2026
10.22
10.22
10.21
10.22
10.22
-0.05%
0
0.00
Sep 25, 2026
10.22
10.22
10.22
10.22
10.22
+0.05%
50,801
1.25
Sep 24, 2026
10.21
10.22
10.21
10.22
10.22
-0.05%
12,236
0.30
Sep 23, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
4,977
0.12
Sep 22, 2026
10.21
10.22
10.21
10.21
10.21
0.00%
5,471
0.13
Sep 21, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
7,981
0.17
Sep 18, 2026
10.22
10.22
10.21
10.21
10.21
-0.10%
37,010
0.77
Sep 17, 2026
10.22
10.22
10.21
10.22
10.22
+0.05%
16,854
0.35
Sep 16, 2026
10.22
10.22
10.21
10.22
10.22
-0.05%
35,762
0.73
Sep 15, 2026
10.23
10.23
10.22
10.22
10.22
-0.05%
7,110
0.15
Sep 14, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
2,128
0.04
Sep 11, 2026
10.23
10.25
10.21
10.23
10.23
+0.20%
0
0.00
Sep 10, 2026
10.21
10.21
10.21
10.21
10.21
-0.20%
2,650
0.05
Sep 09, 2026
10.23
10.25
10.21
10.23
10.23
+0.20%
0
0.00
Sep 08, 2026
10.23
10.24
10.21
10.21
10.21
-0.10%
18,110
0.34
Sep 07, 2026
10.21
10.22
10.21
10.22
10.22
0.00%
0
0.00
Sep 04, 2026
10.21
10.22
10.21
10.22
10.22
+0.20%
7,293
0.14
Sep 03, 2026
10.20
10.21
10.20
10.20
10.20
-0.10%
19,404
0.37
Sep 02, 2026
10.22
10.23
10.21
10.21
10.21
0.00%
16,032
0.30
Sep 01, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
113,571
2.18
Aug 31, 2026
10.20
10.21
10.19
10.21
10.21
+0.10%
924,377
24.61
Aug 28, 2026
10.20
10.21
10.20
10.20
10.20
-0.10%
6,679
0.18
Aug 27, 2026
10.20
10.22
10.20
10.21
10.21
0.00%
2,926
0.08
Aug 26, 2026
10.20
10.21
10.19
10.21
10.21
+0.10%
211,863
6.07
Aug 25, 2026
10.19
10.20
10.18
10.20
10.20
+0.20%
22,277
0.64
Aug 24, 2026
10.19
10.19
10.18
10.18
10.18
-0.05%
614
0.02
Aug 21, 2026
10.19
10.19
10.18
10.19
10.19
+0.05%
0
0.00
Aug 20, 2026
10.18
10.19
10.18
10.18
10.18
+0.10%
5,244
0.15
Aug 19, 2026
10.17
10.17
10.17
10.17
10.17
-0.05%
5,829
0.16
Aug 18, 2026
10.18
10.18
10.17
10.18
10.18
+0.05%
0
0.00
Aug 17, 2026
10.17
10.17
10.17
10.17
10.17
-0.10%
2,076
0.06
Aug 14, 2026
10.17
10.18
10.17
10.18
10.18
+0.10%
6,190
0.16
Aug 13, 2026
10.17
10.17
10.17
10.17
10.17
+0.05%
44,910
1.04
Aug 12, 2026
10.16
10.17
10.16
10.17
10.17
0.00%
753
0.02
Aug 11, 2026
10.17
10.17
10.17
10.17
10.17
+0.05%
686
0.02
Aug 10, 2026
10.16
10.16
10.15
10.16
10.16
0.00%
11,842
0.27
Aug 07, 2026
10.16
10.16
10.16
10.16
10.16
+0.10%
6,659
0.15
Aug 06, 2026
10.15
10.15
10.15
10.15
10.15
-0.05%
16,814
0.39
Aug 05, 2026
10.16
10.16
10.15
10.16
10.16
0.00%
0
0.00
Aug 04, 2026
10.15
10.16
10.15
10.16
10.16
0.00%
4,302
0.10
Aug 03, 2026
10.15
10.16
10.15
10.16
10.16
-0.05%
30,150
0.70
Jul 31, 2026
10.15
10.16
10.15
10.16
10.16
+0.20%
52,420
1.24
Jul 30, 2026
10.15
10.15
10.14
10.14
10.14
-0.05%
1,908
0.04
Jul 29, 2026
10.15
10.15
10.14
10.15
10.15
-0.15%
17,822
0.42
Jul 28, 2026
10.15
10.17
10.15
10.16
10.16
+0.20%
25,257
0.60
Jul 27, 2026
10.14
10.15
10.13
10.14
10.14
+0.05%
119,461
2.94
Rows:
50