Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
26.86
28.30
25.42
26.86
26.86
-2.59%
0
-
Sep 17, 2026
27.58
28.77
26.38
27.58
27.58
+0.22%
0
-
Sep 16, 2026
27.52
28.98
26.05
27.52
27.52
+6.71%
0
-
Sep 15, 2026
25.79
26.93
24.64
25.79
25.79
-0.10%
0
-
Sep 14, 2026
25.81
27.00
24.62
25.81
25.81
-1.92%
0
-
Sep 11, 2026
26.32
27.46
25.17
26.32
26.32
-0.36%
0
-
Sep 10, 2026
26.41
27.58
25.24
26.41
26.41
-2.35%
0
-
Sep 09, 2026
27.05
28.26
25.83
27.05
27.05
-0.97%
0
0.00
Sep 08, 2026
27.31
28.52
26.10
27.31
27.31
-2.01%
0
0.00
Sep 07, 2026
27.87
29.09
26.65
27.87
27.87
0.00%
0
0.00
Sep 04, 2026
27.87
29.09
26.65
27.87
27.87
+0.43%
0
0.00
Sep 03, 2026
27.75
28.98
26.52
27.75
27.75
+0.22%
0
0.00
Sep 02, 2026
27.69
28.76
26.62
27.69
27.69
-1.74%
0
0.00
Sep 01, 2026
28.18
29.39
26.97
28.18
28.18
-1.69%
0
0.00
Aug 31, 2026
28.67
30.37
26.96
28.67
28.67
-0.80%
0
0.00
Aug 28, 2026
28.90
30.00
27.79
28.90
28.90
-0.60%
0
0.00
Aug 27, 2026
29.07
30.12
28.02
29.07
29.07
-1.62%
0
0.00
Aug 26, 2026
29.55
30.75
28.35
29.55
29.55
+0.78%
0
0.00
Aug 25, 2026
29.32
30.52
28.12
29.32
29.32
+2.27%
0
0.00
Aug 24, 2026
28.67
29.90
27.44
28.67
28.67
+0.83%
0
0.00
Aug 21, 2026
28.44
29.66
27.21
28.44
28.44
+0.83%
0
0.00
Aug 20, 2026
28.20
29.43
26.97
28.20
28.20
-0.74%
0
0.00
Aug 19, 2026
28.41
29.84
26.98
28.41
28.41
+0.98%
0
0.00
Aug 18, 2026
28.14
29.38
26.89
28.14
28.14
-1.33%
0
0.00
Aug 17, 2026
28.52
29.77
27.26
28.52
28.52
-1.52%
0
0.00
Aug 14, 2026
28.96
30.16
27.75
28.96
28.96
0.00%
0
0.00
Aug 13, 2026
28.96
30.53
27.38
28.96
28.96
+2.03%
0
0.00
Aug 12, 2026
28.38
29.69
27.07
28.38
28.38
+0.16%
0
0.00
Aug 11, 2026
28.34
29.50
27.17
28.34
28.34
+1.87%
0
0.00
Aug 10, 2026
27.82
29.02
26.61
27.82
27.82
-0.87%
0
0.00
Aug 07, 2026
28.06
29.73
26.39
28.06
28.06
+1.46%
0
0.00
Aug 06, 2026
27.66
28.95
26.36
27.66
27.66
+0.58%
0
0.00
Aug 05, 2026
27.50
28.69
26.30
27.50
27.50
-0.85%
0
0.00
Aug 04, 2026
27.73
28.86
26.60
27.73
27.73
+2.04%
0
0.00
Aug 03, 2026
27.18
28.22
26.13
27.18
27.18
+2.78%
0
0.00
Jul 31, 2026
26.44
27.48
25.40
26.44
26.44
-0.68%
0
0.00
Jul 30, 2026
26.62
27.83
25.41
26.62
26.62
+2.03%
0
0.00
Jul 29, 2026
26.09
27.44
24.74
26.09
26.09
+0.42%
0
0.00
Jul 28, 2026
25.98
27.23
24.73
25.98
25.98
+0.56%
0
0.00
Jul 27, 2026
25.84
26.92
24.75
25.84
25.84
-0.25%
0
0.00
Jul 24, 2026
25.90
27.10
24.70
25.90
25.90
+2.37%
0
0.00
Jul 23, 2026
25.30
26.41
24.19
25.30
25.30
-2.88%
0
0.00
Jul 22, 2026
26.05
27.15
24.95
26.05
26.05
+3.60%
0
0.00
Jul 21, 2026
25.15
26.20
24.09
25.15
25.15
+0.52%
0
0.00
Jul 20, 2026
25.02
26.13
23.90
25.02
25.02
-3.49%
0
0.00
Jul 17, 2026
25.92
27.31
24.53
25.92
25.92
-0.90%
0
0.00
Jul 16, 2026
26.16
27.26
25.05
26.16
26.16
+1.00%
0
0.00
Jul 15, 2026
25.90
26.91
24.88
25.90
25.90
+4.77%
0
0.00
Jul 14, 2026
24.72
25.80
23.63
24.72
24.72
-1.55%
0
0.00
Jul 13, 2026
25.11
26.30
23.91
25.11
25.11
+1.74%
0
0.00
Rows: