tiprankstipranks
Blue Water Acquisition Corporation III Class A (BLUW)
NASDAQ:BLUW
US Market
BLUW
Blue Water Acquisition Corporation III Class A
RESEARCH TOOLSreports

Blue Water Acquisition Corporation III Class A (BLUW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.37
10.37
10.36
10.37
10.37
0.00%
0
0.00
Sep 08, 2026
10.37
10.37
10.37
10.37
10.37
-0.05%
13,856
0.39
Sep 07, 2026
10.39
10.39
10.37
10.37
10.37
0.00%
0
0.00
Sep 04, 2026
10.39
10.39
10.37
10.37
10.37
-0.05%
24,191
0.68
Sep 03, 2026
10.37
10.38
10.37
10.38
10.38
+0.10%
1,179,107
65.50
Sep 02, 2026
10.37
10.37
10.36
10.37
10.37
-0.03%
0
0.00
Sep 01, 2026
10.38
10.38
10.37
10.37
10.37
-0.12%
20,925
1.02
Aug 31, 2026
10.38
10.38
10.38
10.38
10.38
+0.07%
19,133
0.93
Aug 28, 2026
10.38
10.38
10.37
10.37
10.37
-0.07%
2,386
0.12
Aug 27, 2026
10.37
10.38
10.37
10.38
10.38
+0.05%
40,178
2.01
Aug 26, 2026
10.38
10.38
10.37
10.38
10.38
0.00%
0
0.00
Aug 25, 2026
10.38
10.38
10.37
10.38
10.38
0.00%
0
0.00
Aug 24, 2026
10.38
10.38
10.37
10.38
10.38
-0.05%
0
0.00
Aug 21, 2026
10.38
10.38
10.37
10.38
10.38
+0.05%
26,175
1.31
Aug 20, 2026
10.38
10.38
10.37
10.38
10.38
+0.05%
0
0.00
Aug 19, 2026
10.35
10.37
10.35
10.37
10.37
+0.10%
1,850
0.09
Aug 18, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
5,153
0.25
Aug 17, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
50,156
2.43
Aug 14, 2026
10.36
10.36
10.36
10.36
10.36
+0.05%
8,558
0.42
Aug 13, 2026
10.36
10.36
10.35
10.36
10.36
0.00%
0
0.00
Aug 12, 2026
10.36
10.36
10.35
10.36
10.36
+0.05%
0
0.00
Aug 11, 2026
10.36
10.36
10.35
10.35
10.35
0.00%
6,534
0.30
Aug 10, 2026
10.36
10.36
10.35
10.35
10.35
-0.29%
4,203
0.19
Aug 07, 2026
10.38
10.38
10.38
10.38
10.38
+0.10%
141
<0.01
Aug 06, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
143
<0.01
Aug 05, 2026
10.37
10.37
10.37
10.37
10.37
+0.19%
257
0.01
Aug 04, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
7,733
0.36
Aug 03, 2026
10.37
10.37
10.35
10.35
10.35
-0.10%
2,187
0.10
Jul 31, 2026
10.37
10.37
10.36
10.36
10.36
-0.05%
2,042
0.09
Jul 30, 2026
10.37
10.37
10.36
10.37
10.37
+0.05%
0
0.00
Jul 29, 2026
10.36
10.36
10.35
10.36
10.36
+0.10%
26,014
1.18
Jul 28, 2026
10.35
10.35
10.34
10.35
10.35
+0.05%
26,446
1.08
Jul 27, 2026
10.34
10.35
10.34
10.35
10.35
+0.05%
168,477
7.74
Jul 24, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
10,755
0.49
Jul 23, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
25,040
1.16
Jul 22, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Jul 21, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
1,116
0.05
Jul 20, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
1,099
0.05
Jul 17, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
0
0.00
Jul 16, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
108,759
5.33
Jul 15, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
15,321
0.75
Jul 14, 2026
10.33
10.33
10.31
10.32
10.32
-0.19%
25,298
1.27
Jul 13, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
19,602
1.00
Jul 10, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
626
0.03
Jul 09, 2026
10.34
10.34
10.33
10.34
10.34
-0.05%
0
0.00
Jul 08, 2026
10.34
10.34
10.34
10.34
10.34
-0.29%
108
<0.01
Jul 07, 2026
10.37
10.37
10.37
10.37
10.37
+0.10%
148
<0.01
Jul 06, 2026
10.36
10.37
10.35
10.36
10.36
+0.19%
28,956
0.95
Jul 03, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Jul 02, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
5,735
0.19
Rows:
50