TipRanks
Go Ultimate55% OFF

Blue Water Acquisition Corporation III Class A (BLUW) Historical Prices

BLUW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4010.4010.4010.4010.40+0.00%12,1560.25
Oct 29, 202610.4010.4010.4010.4010.40+0.00%3830.01
Oct 28, 202610.4010.4010.3910.4010.40+0.00%7,5500.16
Oct 27, 202610.4010.4010.4010.4010.40+0.10%3,2350.07
Oct 26, 202610.3910.3910.3910.3910.39-0.10%18,0470.37
Oct 23, 202610.3910.4010.3910.4010.40+0.10%20,2550.42
Oct 22, 202610.3910.3910.3910.3910.39+0.00%58,1181.16
Oct 21, 202610.3910.3910.3910.3910.39+0.10%24,2550.49
Oct 20, 202610.3810.3810.3810.3810.38+0.00%5,8970.12
Oct 19, 202610.3810.3810.3810.3810.38+0.00%85,3101.75
Oct 16, 202610.3810.3810.3810.3810.38+0.00%30,1020.62
Oct 15, 202610.4010.4010.3810.3810.38-0.14%1,115,38136.31
Oct 14, 202610.4010.4010.3910.4010.40+0.05%00.00
Oct 13, 202610.4010.4010.3910.3910.39-0.10%1,5430.05
Oct 12, 202610.4010.4010.4010.4010.40+0.10%1280.00
Oct 09, 202610.3910.4010.3810.3910.39+0.00%00.00
Oct 08, 202610.3910.4010.3810.3910.39-0.05%00.00
Oct 07, 202610.4010.4010.3910.4010.40+0.05%00.00
Oct 06, 202610.3910.4010.3810.3910.39+0.00%00.00
Oct 05, 202610.3910.3910.3910.3910.39+0.10%5,1330.15
Oct 02, 202610.3910.3910.3810.3810.38+0.00%52,9811.63
Oct 01, 202610.3810.3810.3810.3810.38+0.00%65,9412.07
Sep 30, 202610.3810.3810.3810.3810.38+0.05%3,9910.13
Sep 29, 202610.3810.3810.3710.3810.38+0.00%00.00
Sep 28, 202610.3810.3810.3710.3810.38+0.03%00.00
Sep 25, 202610.3710.3710.3710.3710.37+0.02%2650.01
Sep 24, 202610.3610.3710.3610.3710.37+0.10%119,5193.92
Sep 23, 202610.3610.3610.3610.3610.36-0.05%5200.02
Sep 22, 202610.3710.3710.3610.3710.37+0.05%00.00
Sep 21, 202610.3710.3710.3610.3610.36-0.10%5,4370.17
Sep 18, 202610.3710.3710.3710.3710.37+0.00%4,8740.15
Sep 17, 202610.3710.3710.3710.3710.37+0.00%00.00
Sep 16, 202610.3710.3710.3710.3710.37+0.05%00.00
Sep 15, 202610.3710.3710.3610.3710.37+0.00%00.00
Sep 14, 202610.3710.3710.3710.3710.37+0.00%2710.01
Sep 11, 202610.3710.3710.3610.3710.37-0.05%00.00
Sep 10, 202610.3710.3710.3710.3710.37+0.05%5490.02
Sep 09, 202610.3710.3710.3610.3710.37+0.00%00.00
Sep 08, 202610.3710.3710.3710.3710.37-0.05%13,8560.39
Sep 07, 202610.3910.3910.3710.3710.37+0.00%00.00
Sep 04, 202610.3910.3910.3710.3710.37-0.05%24,1910.68
Sep 03, 202610.3710.3810.3710.3810.38+0.10%1,179,10765.50
Sep 02, 202610.3710.3710.3610.3710.37-0.03%00.00
Sep 01, 202610.3810.3810.3710.3710.37-0.12%20,9251.02
Aug 31, 202610.3810.3810.3810.3810.38+0.07%19,1330.93
Aug 28, 202610.3810.3810.3710.3710.37-0.07%2,3860.12
Aug 27, 202610.3710.3810.3710.3810.38+0.05%40,1782.01
Aug 26, 202610.3810.3810.3710.3810.38+0.00%00.00
Aug 25, 202610.3810.3810.3710.3810.38+0.00%00.00
Aug 24, 202610.3810.3810.3710.3810.38-0.05%00.00