Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Belite Bio, Inc. ADR (BLTE) Historical Prices

BLTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026148.79156.33146.90154.74154.74+2.97%234,8741.36
Oct 29, 2026148.58151.91147.93150.28150.28+1.05%93,1880.53
Oct 28, 2026144.99148.72143.71148.72148.72+2.06%81,8950.47
Oct 27, 2026143.00147.00142.56145.72145.72+1.65%138,1280.78
Oct 26, 2026149.12149.12142.13143.35143.35-2.70%137,1510.77
Oct 23, 2026150.70150.70146.27147.33147.33-1.96%49,8530.28
Oct 22, 2026153.14154.43149.50150.27150.27-1.90%125,6520.70
Oct 21, 2026155.70156.88152.01153.18153.18-0.82%113,7670.63
Oct 20, 2026148.69156.04148.16154.45154.45+4.83%209,7381.16
Oct 19, 2026143.46150.47142.94147.34147.34+3.19%148,8730.82
Oct 16, 2026152.62152.62141.62142.78142.78-6.45%193,8311.08
Oct 15, 2026153.87155.47152.13152.62152.62-0.07%195,8591.08
Oct 14, 2026151.17155.09150.02152.72152.72+0.56%158,4970.88
Oct 13, 2026157.01161.00150.93151.87151.87-4.24%233,3641.30
Oct 12, 2026154.95160.74154.63158.59158.59+2.65%259,1801.47
Oct 09, 2026152.73155.99152.17154.49154.49+1.29%179,3001.02
Oct 08, 2026155.79155.85150.21152.52152.52-2.28%154,4030.88
Oct 07, 2026155.09156.75154.60156.08156.08+0.30%97,8120.55
Oct 06, 2026158.24158.24152.64155.61155.61-2.24%190,2571.08
Oct 05, 2026160.00160.00156.40159.18159.18-0.24%133,2630.75
Oct 02, 2026163.50164.60159.00159.56159.56-2.10%184,7641.03
Oct 01, 2026168.98170.36162.98162.98162.98-4.03%149,7120.83
Sep 30, 2026167.27172.74167.18169.82169.82+1.90%142,0760.80
Sep 29, 2026166.72169.52164.41166.66166.66+0.44%186,8741.06
Sep 28, 2026166.98171.88165.55165.93165.93-0.84%127,3320.71
Sep 25, 2026171.78172.00167.06167.33167.33-1.25%123,7060.68
Sep 24, 2026169.00171.50165.56169.44169.44+0.46%218,9551.21
Sep 23, 2026175.50175.50166.60168.67168.67-3.81%153,8240.84
Sep 22, 2026173.69178.44173.66175.35175.35+1.12%204,6491.11
Sep 21, 2026173.00174.99171.13173.40173.40+1.43%119,7810.64
Sep 18, 2026168.92172.22168.92170.96170.96+0.36%93,8950.50
Sep 17, 2026172.30173.93168.88170.35170.35+0.67%104,2240.55
Sep 16, 2026168.50173.00166.26169.21169.21-0.14%107,3380.56
Sep 15, 2026173.00173.01168.40169.44169.44-2.06%151,8480.78
Sep 14, 2026172.98178.05171.82173.00173.00-0.45%186,0540.95
Sep 11, 2026179.99179.99171.21173.79173.79-0.73%154,5530.78
Sep 10, 2026180.27181.23173.00175.07175.07-4.42%211,0781.07
Sep 09, 2026191.09191.30181.80183.16183.16-5.02%236,7531.21
Sep 08, 2026192.71198.58187.51192.85192.85-0.39%571,4773.03
Sep 07, 2026172.77193.88172.77193.61193.61+0.00%00.00
Sep 04, 2026172.77193.88172.77193.61193.61+13.16%738,9534.04
Sep 03, 2026161.25171.78159.86171.09171.09+6.49%200,8821.09
Sep 02, 2026157.99163.70157.33160.66160.66+2.53%212,6811.14
Sep 01, 2026154.49157.19153.85156.70156.70+0.64%114,1350.61
Aug 31, 2026150.94158.39150.16155.71155.71+2.63%146,1810.76
Aug 28, 2026156.75158.24151.15151.72151.72-3.37%171,2560.88
Aug 27, 2026156.69158.15154.02157.01157.01+0.20%106,4970.53
Aug 26, 2026160.32162.44155.32156.69156.69-3.09%269,7601.32
Aug 25, 2026161.09163.89160.22161.68161.68+1.77%61,8490.30
Aug 24, 2026162.39162.39157.77158.87158.87-1.36%135,3360.65