Want to see BLTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
172.77
193.88
172.77
193.61
193.61
+13.16%
738,953
4.04
Sep 03, 2026
161.25
171.78
159.86
171.09
171.09
+6.49%
200,882
1.09
Sep 02, 2026
157.99
163.70
157.33
160.66
160.66
+2.53%
212,681
1.14
Sep 01, 2026
154.49
157.19
153.85
156.70
156.70
+0.64%
114,135
0.61
Aug 31, 2026
150.94
158.39
150.16
155.71
155.71
+2.63%
146,181
0.76
Aug 28, 2026
156.75
158.24
151.15
151.72
151.72
-3.37%
171,256
0.88
Aug 27, 2026
156.69
158.15
154.02
157.01
157.01
+0.20%
106,497
0.53
Aug 26, 2026
160.32
162.44
155.32
156.69
156.69
-3.09%
269,760
1.32
Aug 25, 2026
161.09
163.89
160.22
161.68
161.68
+1.77%
61,849
0.30
Aug 24, 2026
162.39
162.39
157.77
158.87
158.87
-1.36%
135,336
0.65
Aug 21, 2026
163.50
164.81
160.44
161.06
161.06
-0.54%
111,224
0.53
Aug 20, 2026
165.75
169.45
159.98
161.94
161.94
-3.92%
167,319
0.81
Aug 19, 2026
163.91
170.86
163.44
168.55
168.55
+3.68%
126,091
0.60
Aug 18, 2026
161.81
165.34
160.15
162.57
162.57
-0.39%
96,280
0.46
Aug 17, 2026
162.11
166.08
161.00
163.21
163.21
+0.25%
180,993
0.86
Aug 14, 2026
166.51
167.00
159.00
162.80
162.80
-2.09%
228,799
1.09
Aug 13, 2026
178.94
178.94
163.20
166.28
166.28
-7.07%
491,663
2.40
Aug 12, 2026
180.57
181.56
172.56
178.94
178.94
+0.77%
156,369
0.76
Aug 11, 2026
168.50
178.59
167.01
177.58
177.58
+6.17%
237,867
1.17
Aug 10, 2026
163.20
167.50
163.20
167.26
167.26
+2.58%
120,990
0.60
Aug 07, 2026
161.67
164.30
161.67
163.05
163.05
+1.48%
126,436
0.63
Aug 06, 2026
158.50
162.20
157.26
160.67
160.67
+1.37%
133,416
0.66
Aug 05, 2026
157.74
159.84
155.66
158.50
158.50
+0.78%
141,932
0.70
Aug 04, 2026
157.14
158.43
154.55
157.27
157.27
+1.60%
105,519
0.52
Aug 03, 2026
157.56
157.56
152.88
154.79
154.79
-2.41%
191,493
0.96
Jul 31, 2026
159.63
161.00
155.18
158.61
158.61
-0.82%
159,282
0.80
Jul 30, 2026
153.24
162.97
153.24
159.92
159.92
+4.91%
241,929
1.24
Jul 29, 2026
153.21
157.83
151.50
152.44
152.44
-2.25%
241,439
1.26
Jul 28, 2026
158.43
159.40
153.74
155.95
155.95
-1.57%
119,980
0.62
Jul 27, 2026
154.33
159.27
153.88
158.43
158.43
+3.31%
136,537
0.71
Jul 24, 2026
157.11
157.11
151.97
153.36
153.36
-1.87%
172,383
0.91
Jul 23, 2026
155.90
159.40
153.75
156.28
156.28
-0.55%
154,102
0.82
Jul 22, 2026
161.43
161.43
156.00
157.14
157.14
-2.45%
152,069
0.81
Jul 21, 2026
152.67
161.21
151.36
161.08
161.08
+5.39%
175,175
0.94
Jul 20, 2026
150.63
156.94
150.63
152.84
152.84
+1.84%
235,470
1.28
Jul 17, 2026
150.78
152.76
147.71
150.08
150.08
-0.39%
155,022
0.84
Jul 16, 2026
151.00
151.20
146.62
150.67
150.67
+0.80%
116,252
0.62
Jul 15, 2026
147.11
150.37
144.32
149.47
149.47
+1.90%
102,801
0.55
Jul 14, 2026
147.03
148.32
144.06
146.68
146.68
-0.24%
107,874
0.57
Jul 13, 2026
148.36
154.16
145.23
147.03
147.03
-1.54%
194,553
1.04
Jul 10, 2026
152.50
154.25
145.57
149.33
149.33
-2.55%
153,709
0.82
Jul 09, 2026
152.23
155.88
150.40
153.24
153.24
+0.62%
123,985
0.66
Jul 08, 2026
155.50
155.50
147.09
152.30
152.30
-3.42%
311,872
1.67
Jul 07, 2026
155.00
158.90
154.25
157.69
157.69
+2.38%
222,580
1.21
Jul 06, 2026
146.91
154.99
146.91
154.02
154.02
+5.04%
214,310
1.16
Jul 03, 2026
143.50
147.97
143.50
146.63
146.63
0.00%
0
0.00
Jul 02, 2026
143.50
147.97
143.50
146.63
146.63
+3.04%
109,393
0.59
Jul 01, 2026
153.88
157.99
140.99
142.31
142.31
-7.58%
354,079
1.94
Jun 30, 2026
154.65
156.56
150.51
153.99
153.99
-0.43%
225,084
1.23
Jun 29, 2026
148.23
155.87
147.26
154.65
154.65
+3.98%
195,166
1.07
Rows: