Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.55
21.90
20.75
20.86
20.86
-3.02%
148,974
―
Sep 10, 2026
22.00
22.39
20.68
21.51
21.51
-2.23%
158,851
―
Sep 09, 2026
23.00
23.29
21.82
22.00
22.00
-4.06%
136,295
―
Sep 08, 2026
22.05
23.37
22.00
22.93
22.93
+4.18%
229,157
―
Sep 07, 2026
20.00
22.16
19.36
22.01
22.01
0.00%
0
―
Sep 04, 2026
20.00
22.16
19.36
22.01
22.01
+9.94%
168,706
―
Sep 03, 2026
20.31
20.59
19.39
20.02
20.02
+3.30%
97,320
―
Sep 02, 2026
19.10
19.91
18.84
19.38
19.38
+2.05%
109,688
―
Sep 01, 2026
18.60
19.93
17.98
18.99
18.99
+3.77%
141,203
―
Aug 31, 2026
19.57
19.57
17.59
18.30
18.30
-6.44%
101,561
―
Aug 28, 2026
19.82
20.61
19.44
19.56
19.56
-1.21%
163,556
―
Aug 27, 2026
18.25
19.84
18.25
19.80
19.80
+7.26%
102,408
―
Aug 26, 2026
18.58
18.63
17.96
18.46
18.46
+0.22%
55,698
―
Aug 25, 2026
16.10
18.80
16.10
18.42
18.42
+14.91%
193,533
―
Aug 24, 2026
16.38
16.50
15.94
16.03
16.03
-2.14%
155,961
―
Aug 21, 2026
16.00
16.50
15.75
16.38
16.38
+3.67%
111,393
―
Aug 20, 2026
16.21
16.27
15.60
15.80
15.80
-2.29%
212,020
―
Aug 19, 2026
16.21
16.77
16.01
16.17
16.17
+0.43%
193,080
―
Aug 18, 2026
16.58
16.73
15.96
16.10
16.10
-1.71%
308,064
―
Aug 17, 2026
16.14
16.42
16.00
16.38
16.38
+1.24%
190,677
―
Aug 14, 2026
16.31
16.76
16.00
16.18
16.18
-1.04%
323,982
―
Aug 13, 2026
16.32
16.89
16.22
16.35
16.35
+0.68%
425,826
―
Aug 12, 2026
16.52
16.88
16.17
16.24
16.24
-1.69%
424,258
―
Aug 11, 2026
16.39
16.98
16.15
16.52
16.52
+3.31%
328,472
―
Aug 10, 2026
16.50
17.25
15.97
15.99
15.99
-0.06%
418,320
―
Aug 07, 2026
15.75
16.05
15.25
16.00
16.00
―
1,757,634
―
Rows: