Want to see BLSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.07
16.40
13.51
13.75
13.75
-9.60%
156,294
―
Oct 29, 2026
16.44
17.53
14.90
15.21
15.21
-7.59%
98,955
―
Oct 28, 2026
15.83
16.63
15.67
16.46
16.46
+4.47%
73,512
―
Oct 27, 2026
16.34
16.94
15.61
15.76
15.76
-3.87%
74,206
―
Oct 26, 2026
14.53
16.82
14.53
16.39
16.39
+12.03%
204,367
―
Oct 23, 2026
15.82
15.82
14.42
14.63
14.63
-7.46%
84,346
―
Oct 22, 2026
15.47
16.71
15.47
15.81
15.81
+1.35%
97,971
―
Oct 21, 2026
14.54
15.68
14.47
15.60
15.60
+8.33%
76,269
―
Oct 20, 2026
14.09
15.05
14.09
14.40
14.40
+1.69%
74,924
―
Oct 19, 2026
14.10
14.25
12.93
14.16
14.16
+1.58%
189,366
―
Oct 16, 2026
14.79
14.79
13.31
13.94
13.94
-6.94%
293,107
―
Oct 15, 2026
15.17
15.53
14.70
14.98
14.98
-1.83%
176,511
―
Oct 14, 2026
15.39
15.84
14.77
15.26
15.26
-1.42%
170,166
―
Oct 13, 2026
17.25
17.91
15.35
15.48
15.48
-10.36%
118,590
―
Oct 12, 2026
17.40
18.22
16.93
17.27
17.27
-1.20%
91,059
―
Oct 09, 2026
16.80
17.77
16.68
17.48
17.48
+3.55%
131,831
―
Oct 08, 2026
16.52
17.28
16.18
16.88
16.88
+1.63%
165,151
―
Oct 07, 2026
17.17
17.67
16.12
16.61
16.61
-3.93%
253,805
―
Oct 06, 2026
20.06
20.06
17.06
17.29
17.29
-13.29%
247,369
―
Oct 05, 2026
19.72
20.11
19.06
19.94
19.94
+1.27%
201,549
―
Oct 02, 2026
18.33
19.86
18.27
19.69
19.69
+5.92%
169,327
―
Oct 01, 2026
18.49
19.74
18.46
18.59
18.59
-0.27%
152,581
―
Sep 30, 2026
21.24
21.24
18.41
18.64
18.64
-12.77%
362,166
―
Sep 29, 2026
21.17
22.20
20.70
21.37
21.37
+0.14%
228,481
―
Sep 28, 2026
19.51
21.55
19.01
21.34
21.34
+8.05%
146,424
―
Sep 25, 2026
20.46
21.03
19.33
19.75
19.75
-3.52%
203,056
―
Sep 24, 2026
22.42
22.63
20.21
20.47
20.47
-8.37%
263,552
―
Sep 23, 2026
25.30
25.81
21.88
22.34
22.34
-11.52%
219,658
―
Sep 22, 2026
26.37
27.31
25.03
25.25
25.25
-5.78%
246,876
―
Sep 21, 2026
26.09
27.99
25.12
26.80
26.80
+4.12%
292,222
―
Sep 18, 2026
26.80
27.55
25.41
25.74
25.74
-4.03%
715,112
―
Sep 17, 2026
26.49
27.80
25.61
26.82
26.82
+2.17%
247,630
―
Sep 16, 2026
22.34
27.11
22.01
26.25
26.25
+18.40%
319,959
―
Sep 15, 2026
22.50
23.38
21.71
22.17
22.17
+1.98%
148,904
―
Sep 14, 2026
20.90
22.08
20.45
21.74
21.74
+4.22%
254,308
―
Sep 11, 2026
21.55
21.90
20.75
20.86
20.86
-3.02%
148,974
―
Sep 10, 2026
22.00
22.39
20.68
21.51
21.51
-2.23%
158,851
―
Sep 09, 2026
23.00
23.29
21.82
22.00
22.00
-4.06%
136,295
―
Sep 08, 2026
22.05
23.37
22.00
22.93
22.93
+4.18%
229,157
―
Sep 07, 2026
20.00
22.16
19.36
22.01
22.01
0.00%
0
―
Sep 04, 2026
20.00
22.16
19.36
22.01
22.01
+9.94%
168,706
―
Sep 03, 2026
20.31
20.59
19.39
20.02
20.02
+3.30%
97,320
―
Sep 02, 2026
19.10
19.91
18.84
19.38
19.38
+2.05%
109,688
―
Sep 01, 2026
18.60
19.93
17.98
18.99
18.99
+3.77%
141,203
―
Aug 31, 2026
19.57
19.57
17.59
18.30
18.30
-6.44%
101,561
―
Aug 28, 2026
19.82
20.61
19.44
19.56
19.56
-1.21%
163,556
―
Aug 27, 2026
18.25
19.84
18.25
19.80
19.80
+7.26%
102,408
―
Aug 26, 2026
18.58
18.63
17.96
18.46
18.46
+0.22%
55,698
―
Aug 25, 2026
16.10
18.80
16.10
18.42
18.42
+14.91%
193,533
―
Aug 24, 2026
16.38
16.50
15.94
16.03
16.03
-2.14%
155,961
―
Rows: