Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

BlossomHill Therapeutics, Inc. (BLSM) Historical Prices

BLSM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0716.4013.5113.7513.75-9.60%156,294―
Oct 29, 202616.4417.5314.9015.2115.21-7.59%98,955―
Oct 28, 202615.8316.6315.6716.4616.46+4.47%73,512―
Oct 27, 202616.3416.9415.6115.7615.76-3.87%74,206―
Oct 26, 202614.5316.8214.5316.3916.39+12.03%204,367―
Oct 23, 202615.8215.8214.4214.6314.63-7.46%84,346―
Oct 22, 202615.4716.7115.4715.8115.81+1.35%97,971―
Oct 21, 202614.5415.6814.4715.6015.60+8.33%76,269―
Oct 20, 202614.0915.0514.0914.4014.40+1.69%74,924―
Oct 19, 202614.1014.2512.9314.1614.16+1.58%189,366―
Oct 16, 202614.7914.7913.3113.9413.94-6.94%293,107―
Oct 15, 202615.1715.5314.7014.9814.98-1.83%176,511―
Oct 14, 202615.3915.8414.7715.2615.26-1.42%170,166―
Oct 13, 202617.2517.9115.3515.4815.48-10.36%118,590―
Oct 12, 202617.4018.2216.9317.2717.27-1.20%91,059―
Oct 09, 202616.8017.7716.6817.4817.48+3.55%131,831―
Oct 08, 202616.5217.2816.1816.8816.88+1.63%165,151―
Oct 07, 202617.1717.6716.1216.6116.61-3.93%253,805―
Oct 06, 202620.0620.0617.0617.2917.29-13.29%247,369―
Oct 05, 202619.7220.1119.0619.9419.94+1.27%201,549―
Oct 02, 202618.3319.8618.2719.6919.69+5.92%169,327―
Oct 01, 202618.4919.7418.4618.5918.59-0.27%152,581―
Sep 30, 202621.2421.2418.4118.6418.64-12.77%362,166―
Sep 29, 202621.1722.2020.7021.3721.37+0.14%228,481―
Sep 28, 202619.5121.5519.0121.3421.34+8.05%146,424―
Sep 25, 202620.4621.0319.3319.7519.75-3.52%203,056―
Sep 24, 202622.4222.6320.2120.4720.47-8.37%263,552―
Sep 23, 202625.3025.8121.8822.3422.34-11.52%219,658―
Sep 22, 202626.3727.3125.0325.2525.25-5.78%246,876―
Sep 21, 202626.0927.9925.1226.8026.80+4.12%292,222―
Sep 18, 202626.8027.5525.4125.7425.74-4.03%715,112―
Sep 17, 202626.4927.8025.6126.8226.82+2.17%247,630―
Sep 16, 202622.3427.1122.0126.2526.25+18.40%319,959―
Sep 15, 202622.5023.3821.7122.1722.17+1.98%148,904―
Sep 14, 202620.9022.0820.4521.7421.74+4.22%254,308―
Sep 11, 202621.5521.9020.7520.8620.86-3.02%148,974―
Sep 10, 202622.0022.3920.6821.5121.51-2.23%158,851―
Sep 09, 202623.0023.2921.8222.0022.00-4.06%136,295―
Sep 08, 202622.0523.3722.0022.9322.93+4.18%229,157―
Sep 07, 202620.0022.1619.3622.0122.01+0.00%0―
Sep 04, 202620.0022.1619.3622.0122.01+9.94%168,706―
Sep 03, 202620.3120.5919.3920.0220.02+3.30%97,320―
Sep 02, 202619.1019.9118.8419.3819.38+2.05%109,688―
Sep 01, 202618.6019.9317.9818.9918.99+3.77%141,203―
Aug 31, 202619.5719.5717.5918.3018.30-6.44%101,561―
Aug 28, 202619.8220.6119.4419.5619.56-1.21%163,556―
Aug 27, 202618.2519.8418.2519.8019.80+7.26%102,408―
Aug 26, 202618.5818.6317.9618.4618.46+0.22%55,698―
Aug 25, 202616.1018.8016.1018.4218.42+14.91%193,533―
Aug 24, 202616.3816.5015.9416.0316.03-2.14%155,961―