Want to see BLSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.12
27.12
23.76
23.90
23.90
-16.05%
2,533,112
1.86
Oct 29, 2026
28.45
29.02
27.95
28.47
28.47
-0.90%
830,299
0.60
Oct 28, 2026
29.10
29.15
27.78
28.73
28.73
-0.73%
868,146
0.61
Oct 27, 2026
28.15
29.43
27.70
28.94
28.94
+4.86%
1,175,630
0.83
Oct 26, 2026
28.27
28.27
26.88
27.60
27.60
-2.16%
925,820
0.65
Oct 23, 2026
28.84
29.05
27.68
28.21
28.21
-3.36%
1,147,964
0.80
Oct 22, 2026
28.38
29.54
28.31
29.19
29.19
-1.95%
1,043,153
0.72
Oct 21, 2026
29.47
29.87
28.84
29.77
29.77
+3.69%
1,338,911
0.91
Oct 20, 2026
27.26
29.80
27.10
28.71
28.71
+4.70%
1,584,109
1.08
Oct 19, 2026
30.07
30.51
27.31
27.42
27.42
-7.02%
1,412,954
0.97
Oct 16, 2026
31.39
31.68
28.80
29.49
29.49
-7.47%
1,220,348
0.84
Oct 15, 2026
29.40
32.01
28.92
31.87
31.87
+4.87%
927,308
0.63
Oct 14, 2026
31.68
32.22
29.86
30.39
30.39
-4.34%
884,353
0.60
Oct 13, 2026
31.10
32.29
31.08
31.77
31.77
+0.44%
775,197
0.53
Oct 12, 2026
32.10
32.69
31.33
31.63
31.63
-2.95%
740,022
0.50
Oct 09, 2026
31.92
33.60
31.54
32.59
32.59
+3.76%
923,275
0.62
Oct 08, 2026
31.34
31.77
30.11
31.41
31.41
-1.29%
1,244,881
0.84
Oct 07, 2026
32.09
32.53
31.32
31.82
31.82
-4.67%
1,211,012
0.82
Oct 06, 2026
34.63
35.30
33.01
33.38
33.38
-2.82%
1,130,019
0.77
Oct 05, 2026
34.46
35.04
34.06
34.35
34.35
+0.35%
1,022,510
0.69
Oct 02, 2026
36.01
37.61
33.95
34.23
34.23
-1.61%
786,033
0.53
Oct 01, 2026
35.10
36.34
34.50
34.79
34.79
-0.29%
740,748
0.50
Sep 30, 2026
36.86
37.37
34.73
34.89
34.89
-2.21%
730,623
0.50
Sep 29, 2026
36.72
36.83
35.37
35.68
35.68
-0.86%
829,761
0.56
Sep 28, 2026
36.93
38.21
35.90
35.99
35.99
-4.23%
745,893
0.49
Sep 25, 2026
39.97
39.97
37.33
37.58
37.58
-5.32%
874,812
0.57
Sep 24, 2026
39.27
40.80
38.85
39.69
39.69
-1.05%
1,082,447
0.70
Sep 23, 2026
40.00
41.10
39.60
40.11
40.11
-1.45%
1,245,959
0.80
Sep 22, 2026
39.63
41.47
39.01
40.70
40.70
+1.40%
1,991,709
1.28
Sep 21, 2026
40.03
40.75
38.72
40.14
40.14
+4.69%
2,463,072
1.60
Sep 18, 2026
36.00
38.57
36.00
38.34
38.34
+9.83%
2,763,679
1.83
Sep 17, 2026
33.26
35.81
32.70
34.91
34.91
+8.82%
1,508,785
0.99
Sep 16, 2026
35.55
35.84
31.62
32.08
32.08
-9.53%
2,569,891
1.68
Sep 15, 2026
36.71
37.18
34.47
35.46
35.46
-5.74%
1,790,409
1.16
Sep 14, 2026
36.70
39.56
36.60
37.62
37.62
+7.12%
2,214,096
1.43
Sep 11, 2026
34.50
36.00
33.50
35.12
35.12
+3.66%
1,417,561
0.91
Sep 10, 2026
33.75
34.85
33.39
33.88
33.88
-1.34%
1,104,486
0.71
Sep 09, 2026
35.89
36.00
34.29
34.34
34.34
-3.35%
1,065,001
0.68
Sep 08, 2026
35.90
35.97
34.57
35.53
35.53
-1.31%
1,197,800
0.77
Sep 07, 2026
34.69
36.04
34.05
36.00
36.00
0.00%
0
0.00
Sep 04, 2026
34.69
36.04
34.05
36.00
36.00
-0.61%
1,125,757
0.71
Sep 03, 2026
33.89
37.10
33.89
36.22
36.22
+10.97%
2,188,415
1.36
Sep 02, 2026
32.56
33.45
32.20
32.64
32.64
-1.27%
849,652
0.52
Sep 01, 2026
32.70
33.86
32.46
33.06
33.06
-2.85%
1,068,967
0.65
Aug 31, 2026
32.91
34.13
32.60
34.03
34.03
+3.47%
1,201,705
0.73
Aug 28, 2026
33.20
33.66
32.19
32.89
32.89
-2.00%
1,301,531
0.78
Aug 27, 2026
33.82
34.55
33.20
33.56
33.56
+1.36%
1,574,532
0.95
Aug 26, 2026
31.30
33.27
31.00
33.11
33.11
+3.40%
2,253,133
1.37
Aug 25, 2026
30.00
32.55
29.90
32.02
32.02
+4.61%
1,923,170
1.18
Aug 24, 2026
30.18
31.45
29.90
30.61
30.61
+0.66%
1,659,385
1.02
Rows: