Want to see BLSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.50
36.00
33.50
35.12
35.12
+3.66%
1,417,561
0.91
Sep 10, 2026
33.75
34.85
33.39
33.88
33.88
-1.34%
1,104,486
0.71
Sep 09, 2026
35.89
36.00
34.29
34.34
34.34
-3.35%
1,065,001
0.68
Sep 08, 2026
35.90
35.97
34.57
35.53
35.53
-1.31%
1,197,800
0.77
Sep 07, 2026
34.69
36.04
34.05
36.00
36.00
0.00%
0
0.00
Sep 04, 2026
34.69
36.04
34.05
36.00
36.00
-0.61%
1,125,757
0.71
Sep 03, 2026
33.89
37.10
33.89
36.22
36.22
+10.97%
2,188,415
1.36
Sep 02, 2026
32.56
33.45
32.20
32.64
32.64
-1.27%
849,652
0.52
Sep 01, 2026
32.70
33.86
32.46
33.06
33.06
-2.85%
1,068,967
0.65
Aug 31, 2026
32.91
34.13
32.60
34.03
34.03
+3.47%
1,201,705
0.73
Aug 28, 2026
33.20
33.66
32.19
32.89
32.89
-2.00%
1,301,531
0.78
Aug 27, 2026
33.82
34.55
33.20
33.56
33.56
+1.36%
1,574,532
0.95
Aug 26, 2026
31.30
33.27
31.00
33.11
33.11
+3.40%
2,253,133
1.37
Aug 25, 2026
30.00
32.55
29.90
32.02
32.02
+4.61%
1,923,170
1.18
Aug 24, 2026
30.18
31.45
29.90
30.61
30.61
+0.66%
1,659,385
1.02
Aug 21, 2026
29.75
30.68
29.15
30.41
30.41
+6.93%
2,415,573
1.50
Aug 20, 2026
29.20
29.37
27.51
28.44
28.44
+5.65%
1,778,969
1.11
Aug 19, 2026
24.90
28.33
24.90
26.92
26.92
+9.34%
2,173,681
1.36
Aug 18, 2026
24.49
25.27
23.96
24.62
24.62
-1.36%
1,237,645
0.77
Aug 17, 2026
24.34
25.59
24.28
24.96
24.96
+2.34%
2,445,465
1.55
Aug 14, 2026
27.41
27.42
24.26
24.39
24.39
-11.24%
3,122,313
2.00
Aug 13, 2026
25.00
28.24
25.00
27.48
27.48
+11.57%
3,451,074
2.21
Aug 12, 2026
24.79
25.01
24.01
24.63
24.63
+0.45%
1,332,022
0.86
Aug 11, 2026
24.88
24.89
24.16
24.52
24.52
-0.08%
930,064
0.60
Aug 10, 2026
24.00
24.66
23.43
24.54
24.54
+3.90%
976,924
0.63
Aug 07, 2026
23.37
24.00
23.01
23.62
23.62
+2.52%
1,063,848
0.68
Aug 06, 2026
23.47
23.75
23.00
23.04
23.04
-3.36%
641,126
0.41
Aug 05, 2026
23.85
24.06
22.93
23.84
23.84
+0.17%
789,624
0.50
Aug 04, 2026
23.06
23.85
22.64
23.80
23.80
+3.79%
892,793
0.55
Aug 03, 2026
21.52
23.27
21.35
22.93
22.93
+5.23%
1,508,800
0.94
Jul 31, 2026
22.07
22.21
20.55
21.79
21.79
-3.54%
3,256,343
2.07
Jul 30, 2026
21.90
22.71
21.73
22.59
22.59
+3.43%
1,140,696
0.73
Jul 29, 2026
22.82
23.08
21.73
21.84
21.84
-3.75%
1,397,477
0.89
Jul 28, 2026
22.23
23.04
21.87
22.69
22.69
-0.48%
1,722,830
1.11
Jul 27, 2026
24.32
24.35
22.29
22.80
22.80
-4.84%
2,463,702
1.61
Jul 24, 2026
24.38
24.89
23.52
23.96
23.96
-1.16%
2,198,064
1.45
Jul 23, 2026
23.23
24.70
23.07
24.24
24.24
+2.45%
1,375,608
0.91
Jul 22, 2026
24.37
25.14
23.44
23.66
23.66
-4.48%
1,005,243
0.67
Jul 21, 2026
23.24
24.83
23.24
24.77
24.77
+9.17%
1,415,639
0.94
Jul 20, 2026
22.36
23.30
21.84
22.69
22.69
+1.25%
1,224,560
0.82
Jul 17, 2026
22.60
23.44
22.32
22.41
22.41
-4.03%
1,232,511
0.82
Jul 16, 2026
24.89
24.90
23.31
23.35
23.35
-7.08%
1,154,444
0.77
Jul 15, 2026
25.43
25.81
24.51
25.13
25.13
+1.13%
1,011,168
0.68
Jul 14, 2026
23.40
25.34
23.27
24.85
24.85
+8.66%
1,454,264
0.97
Jul 13, 2026
24.00
24.83
22.56
22.87
22.87
-5.61%
1,146,997
0.77
Jul 10, 2026
25.45
25.50
24.21
24.23
24.23
-2.30%
806,711
0.54
Jul 09, 2026
24.98
25.25
24.37
24.80
24.80
-2.75%
883,480
0.59
Jul 08, 2026
24.96
25.77
24.80
25.50
25.50
-1.05%
1,066,531
0.71
Jul 07, 2026
26.77
27.10
25.67
25.77
25.77
-3.01%
910,906
0.61
Jul 06, 2026
25.41
27.02
24.80
26.57
26.57
+3.91%
1,287,105
0.86
Rows: