BlockQuarry(BLQC)
$0.000.00 (0.00%)
BLQC
BlockQuarry historical prices
$0.00
At close:0.00 (0.00%)
Want to see BLQC full AI Analyst Report?
BlockQuarry (BLQC) Historical Prices
79 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,665,178 | 0.98 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 565,038 | 0.32 |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 293,364 | 0.17 |
| Mar 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 207,657 | 0.12 |
| Mar 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 754,153 | 0.42 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,531,406 | 2.03 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 631,650 | 0.36 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 273,270 | 0.16 |
| Feb 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 927,680 | 0.53 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,480,488 | 0.84 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 283,210 | 0.16 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 398,701 | 0.23 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 107,317 | 0.06 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 828,081 | 0.46 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 439,241 | 0.24 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 746,802 | 0.41 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,618,612 | 0.89 |
| Feb 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 4,412,689 | 2.52 |
| Feb 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,020,472 | 0.58 |
| Feb 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 967,916 | 0.55 |
| Feb 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 2,252,057 | 1.28 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,193,790 | 1.86 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,990,052 | 1.79 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 6,781,114 | 4.28 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 483,150 | 0.30 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 1,620,491 | 1.03 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 2,022,416 | 1.30 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 2,806,090 | 1.84 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 271,036 | 0.18 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 789,795 | 0.51 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 576,344 | 0.37 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 485,323 | 0.30 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 1,186,810 | 0.71 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 558,881 | 0.33 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 1,534,886 | 0.90 |
| Jan 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 1,235,828 | 0.72 |
| Jan 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 1,189,999 | 0.68 |
| Jan 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 1,143,099 | 0.64 |
| Jan 06, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 3,850,131 | 2.15 |
| Jan 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 1,456,054 | 0.81 |
| Jan 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 2,421,725 | 1.36 |
| Dec 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 2,442,244 | 1.39 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 5,004,883 | 2.86 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.81% | 1,090,975 | 0.62 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 665,199 | 0.38 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 1,645,050 | 0.94 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 2,893,368 | 1.66 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 4,258,620 | 2.51 |
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +30.77% | 4,064,820 | 2.47 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 1,726,480 | 1.06 |
