tiprankstipranks
BlockQuarry (BLQC)
OTHER OTC:BLQC
US Market
BLQC
BlockQuarry
RESEARCH TOOLSreports
Want to see BLQC full AI Analyst Report?

BlockQuarry (BLQC) Historical Prices

79 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,665,178
0.98
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
565,038
0.32
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
293,364
0.17
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
207,657
0.12
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
754,153
0.42
Feb 27, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
3,531,406
2.03
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
631,650
0.36
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
273,270
0.16
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
927,680
0.53
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,480,488
0.84
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
283,210
0.16
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
398,701
0.23
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,317
0.06
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
828,081
0.46
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
439,241
0.24
Feb 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
746,802
0.41
Feb 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,618,612
0.89
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
4,412,689
2.52
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,020,472
0.58
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
967,916
0.55
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
2,252,057
1.28
Jan 30, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,193,790
1.86
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,990,052
1.79
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
6,781,114
4.28
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
483,150
0.30
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,620,491
1.03
Jan 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,022,416
1.30
Jan 22, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
2,806,090
1.84
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
271,036
0.18
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
789,795
0.51
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
576,344
0.37
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
485,323
0.30
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,186,810
0.71
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
558,881
0.33
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,534,886
0.90
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,235,828
0.72
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,189,999
0.68
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
1,143,099
0.64
Jan 06, 2026
0.02
0.02
0.01
0.02
0.02
-11.11%
3,850,131
2.15
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,456,054
0.81
Jan 02, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
2,421,725
1.36
Dec 31, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,442,244
1.39
Dec 30, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
5,004,883
2.86
Dec 29, 2025
0.02
0.03
0.02
0.02
0.02
-23.81%
1,090,975
0.62
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
665,199
0.38
Dec 24, 2025
0.02
0.02
0.01
0.02
0.02
+33.33%
1,645,050
0.94
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-21.05%
2,893,368
1.66
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
4,258,620
2.51
Dec 19, 2025
0.01
0.02
0.01
0.02
0.02
+30.77%
4,064,820
2.47
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
1,726,480
1.06
Rows:
50