TipRanks
Go Ultimate55% OFF

Cannabix Technologies (BLOZF) Historical Prices

BLOZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.300.300.30-12.79%94,0210.94
Oct 29, 20260.350.350.340.340.34-2.55%20,7590.20
Oct 28, 20260.350.370.330.350.35+3.22%127,2211.27
Oct 27, 20260.400.400.340.340.34+1.48%60,8690.61
Oct 26, 20260.370.370.330.340.34+1.20%155,8071.60
Oct 23, 20260.340.350.310.330.33+2.46%131,3721.37
Oct 22, 20260.300.350.270.330.33-2.69%121,0031.27
Oct 21, 20260.260.330.220.330.33+30.98%313,9383.45
Oct 20, 20260.240.260.230.260.26+6.69%116,8321.30
Oct 19, 20260.200.250.200.240.24+0.42%33,0430.37
Oct 16, 20260.200.260.200.240.24+10.19%38,4310.43
Oct 15, 20260.200.220.200.220.22+6.40%90,2011.02
Oct 14, 20260.200.220.200.200.20-1.93%248,2632.91
Oct 13, 20260.210.220.200.210.21+0.49%122,3801.46
Oct 12, 20260.210.220.200.210.21-2.83%196,0622.41
Oct 09, 20260.220.220.210.210.21-8.23%332,7824.36
Oct 08, 20260.230.250.200.230.23-5.71%944,39514.37
Oct 07, 20260.270.270.250.250.25-8.92%172,0302.69
Oct 06, 20260.260.270.250.270.27+0.37%68,6531.08
Oct 05, 20260.250.270.250.270.27-1.47%138,2502.18
Oct 02, 20260.260.290.260.270.27+0.00%23,5130.37
Oct 01, 20260.260.280.260.270.27+2.64%54,0610.81
Sep 30, 20260.270.280.270.270.27-3.28%16,1990.24
Sep 29, 20260.270.280.270.270.27+1.11%25,4510.37
Sep 28, 20260.270.300.270.270.27+0.00%35,5370.51
Sep 25, 20260.290.290.270.270.27-5.57%91,0321.31
Sep 24, 20260.240.300.240.290.29-1.03%53,0650.77
Sep 23, 20260.290.290.270.290.29+3.57%60,2360.87
Sep 22, 20260.250.290.250.280.28+5.26%55,2300.80
Sep 21, 20260.230.280.230.270.27-4.32%242,0983.54
Sep 18, 20260.300.300.270.280.28+2.96%104,1741.54
Sep 17, 20260.280.290.270.270.27-6.57%67,0441.00
Sep 16, 20260.280.290.270.290.29+1.40%108,4241.63
Sep 15, 20260.300.300.280.290.29-4.36%105,7311.59
Sep 14, 20260.300.310.260.300.30+0.68%96,7251.44
Sep 11, 20260.260.330.260.300.30-4.21%61,5460.91
Sep 10, 20260.280.330.280.310.31+3.69%72,3911.06
Sep 09, 20260.320.320.280.300.30-0.67%247,7223.80
Sep 08, 20260.330.350.270.300.30-11.76%159,3282.41
Sep 07, 20260.340.340.340.340.34+0.00%00.00
Sep 04, 20260.340.340.340.340.34+0.00%49,1460.72
Sep 03, 20260.340.340.330.340.34-0.87%73,5451.09
Sep 02, 20260.350.350.340.340.34+0.88%12,6570.19
Sep 01, 20260.340.350.340.340.34-0.29%52,6540.77
Aug 31, 20260.380.380.340.340.34-3.40%62,6170.91
Aug 28, 20260.350.360.350.350.35-3.81%28,8760.41
Aug 27, 20260.330.370.330.370.37+0.00%91,3781.32
Aug 26, 20260.360.370.360.370.37-0.81%22,7820.33
Aug 25, 20260.320.380.320.370.37+4.23%38,0380.55
Aug 24, 20260.350.360.350.360.36-1.39%68,5110.96