Want to see BLNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.54
0.54
0.52
0.52
0.52
-2.62%
1,266,430
0.88
Sep 14, 2026
0.55
0.55
0.53
0.53
0.53
-1.84%
750,357
0.51
Sep 11, 2026
0.54
0.56
0.54
0.54
0.54
+1.30%
663,521
0.44
Sep 10, 2026
0.54
0.55
0.53
0.54
0.54
-2.36%
1,022,746
0.68
Sep 09, 2026
0.56
0.58
0.55
0.55
0.55
-4.18%
935,582
0.62
Sep 08, 2026
0.58
0.60
0.57
0.57
0.57
-2.38%
1,105,341
0.73
Sep 07, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.62
0.57
0.59
0.59
-0.84%
2,057,202
1.33
Sep 03, 2026
0.53
0.60
0.53
0.59
0.59
+14.48%
2,564,823
1.65
Sep 02, 2026
0.51
0.52
0.51
0.52
0.52
+2.17%
572,532
0.37
Sep 01, 2026
0.51
0.52
0.51
0.51
0.51
-2.31%
1,399,534
0.89
Aug 31, 2026
0.52
0.53
0.51
0.52
0.52
-2.44%
1,454,341
0.92
Aug 28, 2026
0.57
0.57
0.53
0.53
0.53
-7.64%
2,392,508
1.50
Aug 27, 2026
0.60
0.61
0.57
0.58
0.58
-2.87%
1,037,768
0.65
Aug 26, 2026
0.58
0.62
0.58
0.59
0.59
+0.17%
724,504
0.45
Aug 25, 2026
0.59
0.60
0.58
0.59
0.59
+1.37%
937,068
0.57
Aug 24, 2026
0.60
0.60
0.58
0.58
0.58
-1.68%
536,952
0.32
Aug 21, 2026
0.56
0.60
0.56
0.59
0.59
+4.39%
1,101,055
0.65
Aug 20, 2026
0.57
0.58
0.56
0.57
0.57
-0.70%
653,158
0.38
Aug 19, 2026
0.56
0.58
0.56
0.57
0.57
+2.32%
965,084
0.56
Aug 18, 2026
0.58
0.58
0.56
0.56
0.56
-3.78%
948,053
0.55
Aug 17, 2026
0.60
0.62
0.58
0.58
0.58
-1.69%
1,334,655
0.76
Aug 14, 2026
0.60
0.61
0.58
0.59
0.59
-1.50%
696,400
0.39
Aug 13, 2026
0.58
0.61
0.58
0.60
0.60
+1.86%
874,332
0.48
Aug 12, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
660,969
0.36
Aug 11, 2026
0.60
0.63
0.59
0.59
0.59
-1.34%
1,198,752
0.63
Aug 10, 2026
0.61
0.62
0.58
0.60
0.60
-2.13%
904,727
0.45
Aug 07, 2026
0.54
0.63
0.54
0.61
0.61
+13.15%
3,792,212
1.89
Aug 06, 2026
0.55
0.57
0.54
0.54
0.54
-2.53%
1,229,180
0.61
Aug 05, 2026
0.56
0.57
0.54
0.55
0.55
-1.07%
1,356,282
0.65
Aug 04, 2026
0.55
0.58
0.55
0.56
0.56
+3.32%
942,028
0.45
Aug 03, 2026
0.52
0.56
0.52
0.54
0.54
+4.84%
870,582
0.42
Jul 31, 2026
0.51
0.54
0.50
0.52
0.52
+5.51%
1,776,164
0.85
Jul 30, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
1,924,045
0.93
Jul 29, 2026
0.51
0.52
0.46
0.47
0.47
-8.74%
3,705,093
1.81
Jul 28, 2026
0.55
0.55
0.52
0.52
0.52
-6.87%
1,502,880
0.74
Jul 27, 2026
0.55
0.57
0.53
0.55
0.55
+5.74%
1,079,025
0.53
Jul 24, 2026
0.55
0.56
0.52
0.52
0.52
-5.60%
1,243,006
0.61
Jul 23, 2026
0.55
0.57
0.54
0.55
0.55
+0.18%
874,566
0.42
Jul 22, 2026
0.57
0.58
0.55
0.55
0.55
-3.15%
672,891
0.32
Jul 21, 2026
0.56
0.59
0.55
0.57
0.57
+3.63%
980,939
0.46
Jul 20, 2026
0.56
0.57
0.55
0.55
0.55
+0.18%
1,003,849
0.45
Jul 17, 2026
0.55
0.57
0.55
0.55
0.55
-0.18%
974,229
0.43
Jul 16, 2026
0.57
0.57
0.55
0.55
0.55
-4.01%
993,333
0.44
Jul 15, 2026
0.57
0.59
0.57
0.57
0.57
+1.06%
748,244
0.33
Jul 14, 2026
0.55
0.58
0.55
0.57
0.57
+4.80%
907,550
0.39
Jul 13, 2026
0.57
0.58
0.54
0.54
0.54
-4.91%
1,491,037
0.64
Jul 10, 2026
0.60
0.60
0.57
0.57
0.57
-3.72%
729,094
0.31
Jul 09, 2026
0.58
0.60
0.58
0.59
0.59
+2.42%
952,675
0.41
Jul 08, 2026
0.59
0.59
0.56
0.58
0.58
-2.03%
1,245,985
0.53
Rows: