Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Beeline Holdings (BLNE) Historical Prices

BLNE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.670.680.580.650.65-2.69%693,3941.82
Oct 29, 20260.690.720.660.670.67-5.11%159,6700.41
Oct 28, 20260.690.730.660.710.71-0.56%633,1861.67
Oct 27, 20260.670.730.660.710.71+6.14%449,1201.17
Oct 26, 20260.660.680.640.670.67+1.37%183,0400.47
Oct 23, 20260.690.700.650.660.66-3.23%272,0610.71
Oct 22, 20260.700.750.670.680.68-2.71%251,5980.65
Oct 21, 20260.650.730.640.700.70+6.06%652,3831.72
Oct 20, 20260.740.750.660.660.66-9.47%496,1871.32
Oct 19, 20260.780.830.710.730.73-6.78%422,5581.14
Oct 16, 20260.740.900.720.780.78+11.55%1,855,9015.39
Oct 15, 20260.610.810.610.700.70+11.45%634,0191.89
Oct 14, 20260.680.680.610.630.63-8.71%371,6771.10
Oct 13, 20260.680.750.660.690.69-0.86%273,9150.80
Oct 12, 20260.710.740.670.700.70-1.97%275,5920.81
Oct 09, 20260.760.760.700.710.71-3.27%291,4130.86
Oct 08, 20260.740.750.710.730.73-1.35%237,3150.70
Oct 07, 20260.770.770.740.740.74-4.50%291,4340.87
Oct 06, 20260.800.840.760.780.78-0.77%482,7841.46
Oct 05, 20260.860.880.780.780.78-9.15%422,8891.30
Oct 02, 20260.900.900.860.860.86+1.41%84,1790.26
Oct 01, 20260.880.880.830.850.85+1.31%128,2050.39
Sep 30, 20260.850.880.840.840.84-3.11%159,1580.49
Sep 29, 20260.890.900.840.870.87-1.48%256,8720.78
Sep 28, 20260.870.900.870.880.88-0.90%254,8710.66
Sep 25, 20260.950.970.880.890.89-7.50%312,2210.81
Sep 24, 20261.001.010.950.960.96-0.52%642,4971.65
Sep 23, 20260.991.010.960.970.97-0.82%264,6510.67
Sep 22, 20260.991.030.970.970.97-1.52%225,5910.57
Sep 21, 20261.011.020.980.990.99-3.14%246,8490.62
Sep 18, 20261.031.060.961.021.02+6.03%407,5641.02
Sep 17, 20261.001.020.960.960.96-2.83%299,9530.74
Sep 16, 20261.081.080.990.990.99-7.48%347,8620.85
Sep 15, 20261.101.111.051.071.07-0.93%252,4740.61
Sep 14, 20261.041.111.021.081.08+4.85%634,4401.56
Sep 11, 20261.091.091.011.031.03-4.63%231,8300.57
Sep 10, 20261.001.100.991.081.08+6.93%484,9181.21
Sep 09, 20261.031.071.011.011.01-0.98%232,7850.57
Sep 08, 20261.091.091.021.021.02-5.12%216,1540.53
Sep 07, 20261.081.101.061.081.08+0.00%00.00
Sep 04, 20261.081.101.061.081.08-2.27%197,8630.48
Sep 03, 20261.081.151.081.101.10+2.80%348,7050.83
Sep 02, 20261.071.101.001.071.07+1.90%424,5131.01
Sep 01, 20261.041.111.021.051.05+5.53%1,055,4282.58
Aug 31, 20261.001.090.951.001.00+1.12%1,675,8804.33
Aug 28, 20261.001.030.980.980.98+0.10%135,9840.35
Aug 27, 20260.990.990.980.980.98-0.20%64,5120.16
Aug 26, 20260.971.000.960.990.99+0.41%111,3580.27
Aug 25, 20261.021.030.970.980.98+0.00%363,0820.88
Aug 24, 20261.031.060.970.980.98-3.82%120,2020.28