Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Blend Labs (BLND) Historical Prices

BLND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.161.161.081.121.12-3.45%1,639,6500.81
Oct 29, 20261.181.191.131.161.16+0.00%1,180,0090.58
Oct 28, 20261.171.191.131.161.16+0.00%918,2470.45
Oct 27, 20261.161.231.131.161.16+0.00%1,826,1060.90
Oct 26, 20261.161.181.101.161.16-0.85%1,486,2990.73
Oct 23, 20261.131.191.111.171.17+5.41%1,683,8900.83
Oct 22, 20261.101.141.071.111.11+0.91%1,679,0430.83
Oct 21, 20261.051.131.021.101.10+6.80%1,630,3370.80
Oct 20, 20260.981.070.961.031.03+4.46%1,635,9010.80
Oct 19, 20260.931.000.900.990.99+9.56%2,073,9261.00
Oct 16, 20261.001.030.880.900.90-10.00%2,336,2931.13
Oct 15, 20260.921.020.921.001.00+9.29%1,609,4260.78
Oct 14, 20260.940.950.890.920.92-4.09%1,755,6410.85
Oct 13, 20260.980.990.950.950.95-3.54%1,206,8860.58
Oct 12, 20261.001.010.950.990.99-0.70%1,086,0880.51
Oct 09, 20261.051.060.991.001.00-5.14%996,3520.47
Oct 08, 20261.001.061.001.051.05+3.96%1,407,0750.66
Oct 07, 20261.011.031.001.011.01-0.98%1,441,0840.67
Oct 06, 20261.051.051.011.021.02-1.92%961,0720.43
Oct 05, 20261.041.071.001.041.04+0.97%1,532,4930.69
Oct 02, 20261.051.081.021.031.03-1.90%1,422,2350.64
Oct 01, 20261.031.081.011.051.05+1.94%1,407,4340.64
Sep 30, 20261.031.091.021.031.03+0.00%2,053,2570.94
Sep 29, 20261.081.091.031.031.03-5.50%1,066,1280.49
Sep 28, 20261.111.131.061.091.09-1.80%1,397,8150.64
Sep 25, 20261.091.131.071.111.11+3.74%1,750,8100.80
Sep 24, 20261.111.131.061.071.07-4.46%1,521,1640.69
Sep 23, 20261.171.171.081.121.12-4.27%2,018,6520.91
Sep 22, 20261.261.271.161.171.17-6.40%2,708,2101.23
Sep 21, 20261.191.261.181.251.25+5.04%2,491,1601.13
Sep 18, 20261.291.301.181.191.19-8.46%6,303,3352.94
Sep 17, 20261.351.351.301.301.30-2.26%1,455,7990.66
Sep 16, 20261.341.381.331.331.33-2.21%1,477,4740.65
Sep 15, 20261.411.431.361.361.36-6.21%1,658,4750.72
Sep 14, 20261.411.461.401.451.45+2.84%1,752,4240.76
Sep 11, 20261.431.461.401.411.41-0.70%2,021,0130.87
Sep 10, 20261.401.461.401.421.42+0.00%2,123,2080.91
Sep 09, 20261.491.491.421.421.42-4.70%2,224,0110.95
Sep 08, 20261.531.531.451.491.49-3.25%1,789,3570.76
Sep 07, 20261.491.601.491.541.54+0.00%00.00
Sep 04, 20261.491.601.491.541.54+1.99%1,695,7590.71
Sep 03, 20261.541.571.501.511.51+0.00%1,071,4620.44
Sep 02, 20261.541.551.501.511.51-2.58%1,383,3640.56
Sep 01, 20261.531.591.501.551.55+0.00%1,825,8340.74
Aug 31, 20261.501.581.501.551.55+1.97%2,933,4981.18
Aug 28, 20261.551.581.501.521.52-1.30%1,457,7270.58
Aug 27, 20261.491.561.491.541.54+2.67%1,636,3140.63
Aug 26, 20261.451.511.451.501.50+1.35%1,285,4310.48
Aug 25, 20261.511.531.481.481.48-1.33%1,274,0900.47
Aug 24, 20261.511.531.461.501.50-1.32%1,275,8550.47