Want to see BLMZF full AI Analyst Report?
Harrison Global Holdings Inc (BLMZF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 1,498 | 0.06 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 122 | 0.00 |
| Aug 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 13, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 12, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -4.76% | 328 | 0.01 |
| May 29, 2026 | 0.04 | 0.04 | 0.00 | 0.02 | 0.02 | +23.53% | 1,622 | 0.06 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 32,888 | 1.28 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,897 | 0.07 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 10,039 | 0.39 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 35,918 | 1.33 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 08, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 69,652 | 2.16 |
| Apr 07, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 25,445 | 0.80 |
| Apr 06, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 62,768 | 2.02 |
| Apr 03, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 02, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 17,634 | 0.55 |
| Apr 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 359 | 0.01 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,105 | 0.29 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 27,735 | 0.77 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 2,586 | 0.06 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 60,931 | 1.50 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,653 | 0.25 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.38% | 88,134 | 2.10 |
| Mar 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 12,779 | 0.30 |
| Mar 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +12.50% | 13,269 | 0.28 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 36,892 | 0.75 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 43,840 | 0.86 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +5.26% | 379,055 | 7.20 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +5.56% | 153,986 | 2.17 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 6,446 | 0.03 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,193 | 0.01 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 3,093 | 0.01 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.00% | 7,046 | 0.03 |
| Mar 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 7,134 | 0.03 |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.41% | 1,148 | 0.00 |
| Mar 05, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +30.77% | 5,250 | 0.02 |
| Mar 04, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 7,999 | 0.03 |
| Mar 03, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +21.43% | 57,502 | 0.20 |
| Mar 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.32% | 829 | 0.00 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +35.71% | 30,083 | 0.10 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 3,985 | 0.01 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 287 | 0.00 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,621 | 0.01 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 10,975 | 0.03 |