TipRanks
Go Ultimate55% OFF

Leumi (BLMIF) Historical Prices

BLMIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0323.6022.4523.0323.03-1.29%00.00
Oct 29, 202623.3324.3522.3023.3323.33+1.24%00.00
Oct 28, 202623.0424.2821.8023.0423.04-6.40%00.00
Oct 27, 202624.6225.7023.5324.6224.62+1.71%00.00
Oct 26, 202624.2025.2523.1524.2024.20+0.35%00.00
Oct 23, 202624.1225.1823.0524.1224.12-0.74%00.00
Oct 22, 202624.3025.5423.0524.3024.30-0.82%00.00
Oct 21, 202624.5025.7423.2524.5024.50-0.65%00.00
Oct 20, 202624.6625.7523.5624.6624.66+2.47%00.00
Oct 19, 202624.0625.2022.9224.0624.06+0.15%00.00
Oct 16, 202624.0325.1922.8624.0324.03+0.48%00.00
Oct 15, 202623.9125.0422.7823.9123.91-0.95%00.00
Oct 14, 202624.1424.1424.1424.1424.14+2.37%1,40028.67
Oct 13, 202623.5824.7322.4323.5823.58+1.46%00.00
Oct 12, 202623.2424.2822.2023.2423.24-0.62%00.00
Oct 09, 202623.3924.4422.3323.3923.39-0.83%00.00
Oct 08, 202623.5823.5823.5823.5823.58+0.19%1332.51
Oct 07, 202623.5424.6622.4123.5423.54-2.51%00.00
Oct 06, 202624.1425.1823.1024.1424.14-1.07%00.00
Oct 05, 202624.4025.5223.2824.4024.40-0.81%00.00
Oct 02, 202624.6025.8023.4024.6024.60+0.41%00.00
Oct 01, 202624.5025.8023.2024.5024.50+1.45%00.00
Sep 30, 202624.1525.4522.8524.1524.15-2.33%00.00
Sep 29, 202624.7325.3524.1024.7324.73+0.02%00.00
Sep 28, 202624.7225.9823.4624.7224.72-0.76%00.00
Sep 25, 202624.9126.0623.7624.9124.91-0.56%00.00
Sep 24, 202625.0526.3423.7625.0525.05-1.34%00.00
Sep 23, 202625.3926.5324.2525.3925.39-1.51%00.00
Sep 22, 202625.7827.0024.5625.7825.78+0.16%00.00
Sep 21, 202625.7426.9524.5325.7425.74-0.23%00.00
Sep 18, 202625.8027.1524.4525.8025.80-0.02%00.00
Sep 17, 202625.8126.9724.6425.8125.81-0.37%00.00
Sep 16, 202625.9025.9025.9025.9025.90-0.46%3505.05
Sep 15, 202626.0227.1924.8526.0226.02-0.67%00.00
Sep 14, 202626.2027.4324.9626.2026.20+1.45%00.00
Sep 11, 202625.8226.8524.7925.8225.82-1.64%00.00
Sep 10, 202626.2526.8525.6526.2526.25+0.96%00.00
Sep 09, 202626.0026.0026.0026.0026.00-1.25%2503.19
Sep 08, 202626.3327.5125.1526.3326.33+0.27%00.00
Sep 07, 202626.2627.4525.0726.2626.26+0.00%00.00
Sep 04, 202626.2627.4525.0726.2626.26-0.11%00.00
Sep 03, 202626.2927.5225.0626.2926.29+2.04%00.00
Sep 02, 202625.7726.8324.7025.7725.77+1.82%00.00
Sep 01, 202625.3126.4524.1625.3125.31-0.76%00.00
Aug 31, 202625.5026.6724.3325.5025.50-0.35%00.00
Aug 28, 202625.5926.7824.4025.5925.59-0.70%00.00
Aug 27, 202625.7726.9124.6325.7725.77+0.59%00.00
Aug 26, 202625.6226.8924.3525.6225.62-0.04%00.00
Aug 25, 202625.6326.8924.3725.6325.63+1.83%00.00
Aug 24, 202625.1726.2924.0525.1725.17-0.59%00.00