Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
26.33
27.51
25.15
26.33
26.33
+0.27%
0
0.00
Sep 07, 2026
26.26
27.45
25.07
26.26
26.26
0.00%
0
0.00
Sep 04, 2026
26.26
27.45
25.07
26.26
26.26
-0.11%
0
0.00
Sep 03, 2026
26.29
27.52
25.06
26.29
26.29
+2.04%
0
0.00
Sep 02, 2026
25.77
26.83
24.70
25.77
25.77
+1.82%
0
0.00
Sep 01, 2026
25.31
26.45
24.16
25.31
25.31
-0.76%
0
0.00
Aug 31, 2026
25.50
26.67
24.33
25.50
25.50
-0.35%
0
0.00
Aug 28, 2026
25.59
26.78
24.40
25.59
25.59
-0.70%
0
0.00
Aug 27, 2026
25.77
26.91
24.63
25.77
25.77
+0.59%
0
0.00
Aug 26, 2026
25.62
26.89
24.35
25.62
25.62
-0.04%
0
0.00
Aug 25, 2026
25.63
26.89
24.37
25.63
25.63
+1.83%
0
0.00
Aug 24, 2026
25.17
26.29
24.05
25.17
25.17
-0.59%
0
0.00
Aug 21, 2026
25.32
26.58
24.06
25.32
25.32
+1.65%
0
0.00
Aug 20, 2026
24.91
26.02
23.80
24.91
24.91
-2.47%
0
0.00
Aug 19, 2026
25.80
25.80
25.80
25.80
25.54
+2.32%
382
3.62
Aug 18, 2026
25.22
26.25
24.18
25.22
24.96
-0.41%
0
0.00
Aug 17, 2026
25.32
26.29
24.35
25.32
25.07
-1.56%
0
0.00
Aug 14, 2026
25.72
26.84
24.60
25.72
25.46
+3.92%
0
0.00
Aug 13, 2026
24.75
24.75
24.75
24.75
24.50
-2.62%
900
9.71
Aug 12, 2026
25.42
26.43
24.40
25.42
25.16
+0.10%
0
0.00
Aug 11, 2026
25.92
25.92
25.39
25.39
25.14
+3.32%
400
4.47
Aug 10, 2026
24.58
25.55
23.60
24.58
24.33
-5.21%
0
0.00
Aug 07, 2026
25.93
25.93
25.93
25.93
25.67
+4.86%
460
3.98
Aug 06, 2026
24.73
25.80
23.65
24.73
24.48
+1.77%
0
0.00
Aug 05, 2026
24.30
25.26
23.33
24.30
24.05
-0.90%
0
0.00
Aug 04, 2026
24.52
25.50
23.53
24.52
24.27
+3.74%
0
0.00
Aug 03, 2026
23.63
24.65
22.61
23.63
23.39
+0.26%
0
0.00
Jul 31, 2026
23.57
24.40
22.74
23.57
23.33
+0.98%
0
0.00
Jul 30, 2026
23.34
24.38
22.30
23.34
23.11
+2.48%
0
0.00
Jul 29, 2026
22.78
23.73
21.82
22.78
22.55
-2.50%
0
0.00
Jul 28, 2026
23.36
24.27
22.45
23.36
23.13
-1.04%
0
0.00
Jul 27, 2026
23.61
24.56
22.65
23.61
23.37
+0.62%
0
0.00
Jul 24, 2026
23.46
24.45
22.47
23.46
23.22
+0.92%
0
0.00
Jul 23, 2026
23.25
24.25
22.24
23.25
23.01
-0.68%
0
0.00
Jul 22, 2026
23.41
24.28
22.53
23.41
23.17
-0.40%
0
0.00
Jul 21, 2026
22.68
23.50
22.68
23.50
23.26
-0.06%
201
1.58
Jul 20, 2026
23.52
24.50
22.53
23.52
23.28
-0.49%
0
0.00
Jul 17, 2026
23.63
24.75
22.51
23.63
23.39
-0.73%
0
0.00
Jul 16, 2026
23.81
24.79
22.82
23.81
23.57
-0.71%
0
0.00
Jul 15, 2026
23.98
24.85
23.10
23.98
23.73
+4.72%
0
0.00
Jul 14, 2026
22.90
23.89
21.90
22.90
22.67
+5.02%
0
0.00
Jul 13, 2026
21.80
21.80
21.80
21.80
21.58
-5.22%
400
1.90
Jul 10, 2026
23.00
24.00
22.00
23.00
22.77
+0.79%
0
0.00
Jul 09, 2026
22.82
22.82
22.82
22.82
22.59
-0.61%
108
0.52
Jul 08, 2026
22.96
24.03
21.89
22.96
22.73
+0.48%
0
0.00
Jul 07, 2026
22.85
23.75
21.95
22.85
22.62
-2.77%
0
0.00
Jul 06, 2026
23.50
23.50
23.50
23.50
23.26
+4.33%
450
2.23
Jul 03, 2026
22.53
23.47
21.58
22.53
22.30
0.00%
0
0.00
Jul 02, 2026
22.53
23.47
21.58
22.53
22.30
+0.54%
0
0.00
Jul 01, 2026
22.41
23.30
21.51
22.41
22.18
-0.29%
0
0.00
Rows: