TipRanks
Go Ultimate55% OFF

Bell Buckle Holdings (BLLB) Historical Prices

BLLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 05, 20220.010.010.010.010.01+0.00%13,065,940―
Apr 04, 20220.010.010.010.010.01+0.00%19,308,790―
Mar 04, 20220.010.010.010.010.01+0.00%1,479,294―
Mar 03, 20220.010.010.010.010.01+0.00%3,783,123―
Feb 22, 20220.010.010.010.010.01+0.00%2,533,126―
Feb 18, 20220.010.010.010.010.01-9.09%11,098,470―
Feb 17, 20220.010.010.010.010.01+0.00%8,651,287―
Feb 16, 20220.010.010.010.010.01+0.00%8,689,312―
Feb 14, 20220.010.010.010.010.01-8.33%13,311,270―
Feb 11, 20220.010.020.010.010.01-20.00%6,302,623―
Feb 10, 20220.020.020.010.020.02-6.25%10,486,280―
Feb 09, 20220.010.020.010.020.02+23.08%11,024,070―
Feb 08, 20220.010.020.010.010.01+8.33%4,804,286―
Feb 07, 20220.020.020.010.010.01-20.00%14,765,470―
Feb 04, 20220.020.020.010.020.02+0.00%11,511,340―
Feb 03, 20220.010.020.010.020.02+50.00%38,501,510―
Feb 02, 20220.010.010.010.010.01+0.00%12,440,290―
May 12, 20210.010.010.010.010.01+0.00%7,523,795―
May 11, 20210.010.010.010.010.01+0.00%2,323,415―
May 10, 20210.010.010.010.010.01-9.09%3,707,807―
May 07, 20210.010.020.010.010.01+10.00%14,741,540―