TipRanks
Go Ultimate55% OFF

Global Blockchain Technologies (BLKCF) Historical Prices

BLKCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 01, 20210.020.020.020.020.02+0.00%00.00
Nov 26, 20210.020.020.020.020.02-40.00%00.00
Nov 23, 20210.030.030.030.030.02+0.00%00.00
Nov 22, 20210.030.030.030.030.02+0.00%00.00
Nov 19, 20210.030.030.030.030.02+0.00%00.00
Nov 18, 20210.030.030.030.030.02+0.00%00.00
Nov 17, 20210.030.030.030.030.02+0.00%00.00
Nov 16, 20210.030.030.030.030.02+150.00%00.00
Nov 15, 20210.010.010.010.010.01+0.00%13,6600.21
Nov 12, 20210.010.020.010.010.01-33.33%27,6800.43
Nov 11, 20210.020.020.020.020.02+0.00%00.00
Nov 10, 20210.020.020.020.020.02+0.00%426,2957.28
Nov 08, 20210.020.020.020.020.02+0.00%23,8080.41
Nov 04, 20210.020.020.020.020.02+0.00%00.00
Nov 03, 20210.020.020.020.020.02+0.00%00.00
Nov 02, 20210.000.020.000.020.02+0.00%15,8800.27
Nov 01, 20210.020.020.020.020.02+0.00%20,4640.34
Oct 29, 20210.020.020.020.020.02+0.00%20,0000.33
Oct 28, 20210.020.020.020.020.02+0.00%00.00
Oct 27, 20210.030.030.020.020.02-44.44%195,0113.29
Oct 25, 20210.030.030.020.030.03-6.90%64,9211.11
Oct 22, 20210.030.030.000.030.03+93.33%122,5142.14
Oct 21, 20210.000.020.000.020.02-40.00%135,5952.45
Oct 20, 20210.050.050.030.030.02+0.00%3,1940.05
Oct 19, 20210.030.030.030.030.02+0.00%00.00
Oct 18, 20210.050.050.030.030.02-10.71%11,3640.19
Oct 15, 20210.030.030.030.030.03-12.50%00.00
Oct 14, 20210.030.030.030.030.03+113.33%00.00
Oct 13, 20210.000.030.000.020.02+50.00%30,8230.48
Oct 12, 20210.010.010.010.010.01+0.00%50,9050.79
Oct 11, 20210.040.040.010.010.01+0.00%5000.01
Oct 08, 20210.010.020.010.010.01-56.52%40,6750.61
Oct 07, 20210.050.050.010.020.02+4.55%48,2580.73
Oct 06, 20210.020.030.020.020.02+57.14%363,4285.84
Oct 05, 20210.020.050.010.010.01-36.36%144,0702.29
Oct 01, 20210.020.020.020.020.02+46.67%00.00
Sep 30, 20210.020.030.020.020.02+0.00%27,2690.42
Sep 29, 20210.020.030.020.020.02-51.61%41,7050.59
Sep 28, 20210.030.030.030.030.03+106.67%20,5500.24
Sep 27, 20210.030.030.020.020.02-6.25%82,7920.89
Sep 24, 20210.020.020.020.020.02+0.00%41,0300.37
Sep 23, 20210.030.030.020.020.02-5.88%12,2170.11
Sep 22, 20210.020.020.020.020.02+6.25%41,6850.36
Sep 21, 20210.020.020.020.020.02-15.79%22,5490.20
Sep 20, 20210.020.020.020.020.02-5.00%9,9790.09
Sep 17, 20210.020.020.020.020.02-9.09%75,7040.66
Sep 16, 20210.020.020.020.020.02+29.41%30,2960.26
Sep 15, 20210.020.020.020.020.02+0.00%136,7041.18
Sep 14, 20210.020.020.020.020.02+0.00%13,7580.12
Sep 13, 20210.020.020.020.020.02+0.00%127,2721.11