Want to see BLKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
44.40
45.47
44.11
44.82
44.82
-0.58%
366,733
0.54
Sep 15, 2026
46.23
46.69
44.86
45.08
45.08
-1.29%
489,474
0.71
Sep 14, 2026
46.73
47.43
45.10
45.67
45.67
+0.42%
427,418
0.62
Sep 11, 2026
44.26
45.61
44.00
45.48
45.48
+2.85%
294,258
0.43
Sep 10, 2026
44.14
44.81
43.57
44.22
44.22
+0.34%
326,060
0.47
Sep 09, 2026
44.89
45.72
43.83
44.07
44.07
-2.63%
401,407
0.58
Sep 08, 2026
46.45
46.45
45.03
45.26
45.26
-3.91%
308,851
0.44
Sep 07, 2026
48.22
48.46
46.26
47.10
47.10
0.00%
0
0.00
Sep 04, 2026
48.22
48.46
46.26
47.10
47.10
-2.81%
276,918
0.38
Sep 03, 2026
48.63
49.47
47.55
48.46
48.46
+2.09%
307,730
0.42
Sep 02, 2026
47.61
49.20
46.92
47.47
47.47
-0.65%
391,414
0.53
Sep 01, 2026
47.86
48.25
47.22
47.78
47.78
-0.58%
370,776
0.50
Aug 31, 2026
48.02
48.64
47.65
48.06
48.06
-1.15%
349,142
0.47
Aug 28, 2026
48.10
49.54
48.10
48.62
48.62
+0.10%
294,033
0.39
Aug 27, 2026
47.79
49.24
47.43
48.57
48.57
+3.14%
376,813
0.49
Aug 26, 2026
46.70
47.58
46.35
47.09
47.09
-0.70%
323,294
0.42
Aug 25, 2026
47.19
48.04
46.10
47.42
47.42
-1.35%
315,129
0.40
Aug 24, 2026
47.72
48.67
47.49
48.07
48.07
+1.16%
394,147
0.50
Aug 21, 2026
46.45
48.25
45.86
47.52
47.52
+2.30%
340,468
0.43
Aug 20, 2026
46.07
47.27
46.00
46.45
46.45
+0.63%
538,748
0.68
Aug 19, 2026
44.54
46.77
44.54
46.16
46.16
+4.06%
454,166
0.57
Aug 18, 2026
44.19
45.43
43.42
44.36
44.36
+2.24%
391,980
0.49
Aug 17, 2026
44.57
45.02
43.14
43.39
43.39
-4.11%
547,983
0.68
Aug 14, 2026
46.75
46.75
45.16
45.25
45.25
-2.08%
401,862
0.50
Aug 13, 2026
44.42
46.44
43.97
46.21
46.21
+3.45%
464,690
0.57
Aug 12, 2026
44.70
45.22
43.55
44.67
44.67
-1.72%
484,887
0.59
Aug 11, 2026
45.20
46.71
44.84
45.45
45.45
-1.11%
405,238
0.49
Aug 10, 2026
45.03
46.91
44.10
45.96
45.96
+0.20%
721,235
0.88
Aug 07, 2026
46.31
47.77
45.48
45.87
45.87
-1.06%
486,544
0.59
Aug 06, 2026
45.69
46.61
44.60
46.36
46.36
+1.02%
650,061
0.79
Aug 05, 2026
45.57
46.19
45.04
45.89
45.89
+0.86%
673,194
0.82
Aug 04, 2026
42.63
45.65
42.63
45.50
45.50
+2.55%
594,342
0.72
Aug 03, 2026
44.24
46.04
43.92
44.37
44.37
+3.67%
785,310
0.96
Jul 31, 2026
39.27
43.13
38.74
42.80
42.80
+6.79%
919,978
1.13
Jul 30, 2026
42.11
42.76
39.20
40.08
40.08
-4.98%
1,113,479
1.38
Jul 29, 2026
36.97
44.34
36.61
42.18
42.18
+17.39%
1,783,666
2.24
Jul 28, 2026
35.00
36.53
34.87
35.93
35.93
+3.99%
1,216,986
1.55
Jul 27, 2026
33.03
35.59
33.03
34.55
34.55
+5.63%
786,660
1.01
Jul 24, 2026
31.75
33.25
31.28
32.71
32.71
+4.67%
630,626
0.81
Jul 23, 2026
30.97
32.17
30.87
31.25
31.25
+1.07%
678,286
0.87
Jul 22, 2026
31.58
31.70
30.19
30.92
30.92
-1.93%
664,815
0.85
Jul 21, 2026
31.47
32.77
31.09
31.53
31.53
-3.52%
525,139
0.68
Jul 20, 2026
32.07
32.90
31.20
32.68
32.68
+0.86%
567,062
0.73
Jul 17, 2026
32.66
33.77
31.76
32.40
32.40
-1.91%
836,516
1.09
Jul 16, 2026
32.22
33.97
31.61
33.03
33.03
+4.69%
738,485
0.97
Jul 15, 2026
30.33
32.04
30.33
31.55
31.55
+5.52%
532,662
0.70
Jul 14, 2026
30.04
30.22
29.45
29.90
29.90
-3.64%
499,165
0.65
Jul 13, 2026
30.31
31.49
30.20
31.03
31.03
+4.87%
454,593
0.59
Jul 10, 2026
29.29
30.11
28.80
29.59
29.59
+1.20%
482,090
0.62
Jul 09, 2026
27.51
29.27
27.10
29.24
29.24
+2.13%
638,090
0.83
Rows: