Want to see BLIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.90
0.92
0.88
0.88
0.88
-3.19%
42,537
0.48
Sep 10, 2026
0.93
0.93
0.90
0.91
0.91
0.00%
7,116
0.08
Sep 09, 2026
0.93
0.95
0.90
0.91
0.91
-0.11%
35,276
0.40
Sep 08, 2026
0.92
0.93
0.91
0.91
0.91
-1.51%
35,000
0.39
Sep 07, 2026
0.95
0.95
0.90
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
0.95
0.95
0.90
0.93
0.93
-2.53%
49,586
0.56
Sep 03, 2026
0.95
0.98
0.94
0.95
0.95
-3.16%
72,391
0.81
Sep 02, 2026
0.97
1.00
0.97
0.98
0.98
+0.62%
14,494
0.16
Sep 01, 2026
0.96
0.98
0.95
0.97
0.97
-2.60%
19,785
0.22
Aug 31, 2026
0.97
1.01
0.95
1.00
1.00
+2.04%
32,346
0.36
Aug 28, 2026
1.00
1.01
0.98
0.98
0.98
-0.71%
12,110
0.13
Aug 27, 2026
0.97
1.09
0.97
0.99
0.99
+1.54%
136,342
1.47
Aug 26, 2026
0.97
1.00
0.97
0.97
0.97
-0.51%
13,961
0.15
Aug 25, 2026
0.99
0.99
0.96
0.98
0.98
+1.35%
34,955
0.36
Aug 24, 2026
1.00
1.03
0.96
0.96
0.96
-2.72%
8,821
0.09
Aug 21, 2026
0.99
1.01
0.96
0.99
0.99
+2.91%
54,594
0.56
Aug 20, 2026
1.04
1.04
0.95
0.96
0.96
-0.31%
10,063
0.10
Aug 19, 2026
0.95
1.00
0.95
0.97
0.97
+0.31%
30,423
0.31
Aug 18, 2026
1.00
1.04
0.95
0.96
0.96
-3.70%
86,619
0.90
Aug 17, 2026
1.00
1.03
0.99
1.00
1.00
0.00%
65,210
0.68
Aug 14, 2026
1.07
1.08
0.99
1.00
1.00
-9.09%
170,320
1.82
Aug 13, 2026
1.10
1.14
1.06
1.10
1.10
+0.92%
130,340
1.41
Aug 12, 2026
1.13
1.13
1.05
1.09
1.09
-2.68%
117,902
1.30
Aug 11, 2026
1.14
1.14
1.11
1.12
1.12
0.00%
14,710
0.16
Aug 10, 2026
1.12
1.20
1.08
1.12
1.12
-1.75%
85,101
0.94
Aug 07, 2026
1.09
1.20
1.05
1.14
1.14
+5.56%
82,719
0.92
Aug 06, 2026
1.18
1.20
1.08
1.08
1.08
-9.24%
121,457
1.38
Aug 05, 2026
1.20
1.21
1.17
1.19
1.19
+0.85%
10,537
0.12
Aug 04, 2026
1.17
1.22
1.17
1.18
1.18
+0.85%
22,032
0.25
Aug 03, 2026
1.18
1.20
1.14
1.17
1.17
+0.86%
15,235
0.17
Jul 31, 2026
1.15
1.19
1.13
1.16
1.16
-0.43%
41,692
0.47
Jul 30, 2026
1.15
1.19
1.13
1.17
1.17
+1.30%
53,735
0.61
Jul 29, 2026
1.17
1.20
1.12
1.15
1.15
-2.54%
63,317
0.73
Jul 28, 2026
1.19
1.22
1.16
1.18
1.18
+0.85%
47,606
0.55
Jul 27, 2026
1.22
1.22
1.15
1.17
1.17
-0.85%
40,327
0.47
Jul 24, 2026
1.24
1.24
1.18
1.18
1.18
-3.28%
78,074
0.90
Jul 23, 2026
1.25
1.25
1.17
1.22
1.22
-3.17%
50,980
0.59
Jul 22, 2026
1.22
1.27
1.22
1.26
1.26
+3.28%
39,670
0.46
Jul 21, 2026
1.21
1.26
1.18
1.22
1.22
+1.24%
24,198
0.28
Jul 20, 2026
1.23
1.26
1.17
1.21
1.21
-1.23%
44,872
0.52
Jul 17, 2026
1.18
1.22
1.15
1.22
1.22
+1.67%
67,677
0.79
Jul 16, 2026
1.20
1.24
1.18
1.20
1.20
-1.64%
51,248
0.60
Jul 15, 2026
1.22
1.23
1.20
1.22
1.22
0.00%
65,489
0.78
Jul 14, 2026
1.27
1.29
1.21
1.22
1.22
-6.15%
103,808
1.25
Jul 13, 2026
1.28
1.30
1.23
1.30
1.30
+4.84%
87,249
1.07
Jul 10, 2026
1.26
1.26
1.19
1.24
1.24
0.00%
98,843
1.23
Jul 09, 2026
1.24
1.25
1.18
1.24
1.24
-0.80%
90,724
1.14
Jul 08, 2026
1.26
1.30
1.20
1.25
1.25
-3.10%
135,180
1.75
Jul 07, 2026
1.37
1.39
1.27
1.29
1.29
-5.15%
251,163
3.42
Jul 06, 2026
1.22
1.42
1.21
1.36
1.36
+14.29%
788,984
12.78
Rows: