TipRanks
BB Liquidating (BLIAQ)
OTHER OTC:BLIAQ
US Market
BLIAQ
BB Liquidating
RESEARCH TOOLSreports

BB Liquidating (BLIAQ) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
420
0.09
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420
0.09
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
420
0.08
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589
0.11
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
169
0.03
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
169
0.03
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
169
0.03
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
570
0.09
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
20,420
3.37
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
740
0.12
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
40,971
7.53
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
669
0.12
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
369
0.07
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
538
0.10
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
545
0.10
Jul 23, 2026
0.02
0.02
<0.01
0.01
0.01
-23.53%
1,140
0.20
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
420
0.07
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
520
0.09
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
1,040
0.16
Jul 14, 2026
<0.01
0.02
0.00
0.01
0.01
+20.00%
15,600
2.57
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
35,811
6.39
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420
0.08
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
969
0.09
Jun 05, 2026
0.00
0.01
0.00
0.01
0.01
-47.37%
2,169
0.21
Jun 01, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
6,048
0.58
May 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+5.56%
3,968
0.38
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,487
0.34
May 15, 2026
0.02
0.02
<0.01
0.02
0.02
+90.00%
946
0.09
May 11, 2026
0.00
0.01
0.00
0.01
0.01
-28.57%
1,301
0.13
May 08, 2026
0.00
0.01
0.00
0.01
0.01
+16.67%
3,334
0.32
May 07, 2026
0.00
0.01
0.00
0.01
0.01
-7.69%
2,469
0.24
May 06, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.00
0.01
0.00
0.01
0.01
-7.14%
894
0.09
May 04, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
869
0.07
May 01, 2026
0.00
0.01
0.00
0.01
0.01
+27.27%
10,519
0.82
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
372
0.03
Apr 29, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
8,424
0.66
Apr 28, 2026
0.00
0.01
0.00
0.01
0.01
-7.69%
12,547
0.98
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.14%
650
0.05
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,569
0.11
Apr 22, 2026
0.00
0.01
0.00
0.01
0.01
+16.67%
18,039
1.34
Apr 21, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.00
0.01
0.00
0.01
0.01
-20.00%
620
0.04
Apr 16, 2026
0.00
0.02
0.00
0.02
0.02
+7.14%
1,340
0.09
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420
0.03
Rows:
50