TipRanks
Go Ultimate55% OFF

BELIMO Holding AG (BLHWF) Historical Prices

BLHWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026941.34977.68905.00941.34941.34-2.70%00.00
Oct 29, 2026967.50998.00937.00967.50967.50-0.28%00.00
Oct 28, 2026970.251,010.00930.50970.25970.25+3.94%00.00
Oct 27, 2026933.50963.00904.00933.50933.50+0.11%00.00
Oct 26, 2026932.44958.37906.50932.44932.44+1.23%00.00
Oct 23, 2026921.08954.16888.00921.08921.08+1.40%00.00
Oct 22, 2026908.39935.77881.00908.39908.39-4.27%00.00
Oct 21, 2026948.94982.88915.00948.94948.94+4.46%00.00
Oct 20, 2026908.46938.00878.91908.46908.46+0.54%00.00
Oct 19, 2026903.61934.22873.00903.61903.61-2.45%00.00
Oct 16, 2026926.32955.63897.00926.32926.32-1.16%00.00
Oct 15, 2026937.15969.79904.50937.15937.15-1.83%00.00
Oct 14, 2026954.66985.82923.50954.66954.66-0.13%00.00
Oct 13, 2026955.92989.80922.03955.92955.92-0.39%00.00
Oct 12, 2026959.65989.80929.50959.65959.65+1.51%00.00
Oct 09, 2026945.37972.74918.00945.37945.37+1.25%00.00
Oct 08, 2026933.71969.92897.50933.71933.71-2.05%00.00
Oct 07, 2026953.21987.91918.50953.21953.21-2.32%00.00
Oct 06, 2026975.821,010.83940.81975.82975.82+0.43%00.00
Oct 05, 2026971.681,005.35938.00971.68971.68-0.16%00.00
Oct 02, 2026973.251,013.00933.50973.25973.25+1.09%00.00
Oct 01, 2026962.751,002.00923.50962.75962.75-1.26%00.00
Sep 30, 2026975.001,015.00935.00975.00975.00-1.48%00.00
Sep 29, 2026989.631,024.26955.00989.63989.63+1.51%00.00
Sep 28, 2026974.901,010.30939.50974.90974.90+5.65%00.00
Sep 25, 2026922.80922.80922.80922.80922.80+0.00%00.00
Sep 24, 2026922.80922.80922.80922.80922.80+0.00%00.00
Sep 23, 2026922.80922.80922.80922.80922.80+0.00%00.00
Sep 22, 2026922.80922.80922.80922.80922.80+0.00%00.00
Sep 21, 2026922.80922.80922.80922.80922.80+0.00%00.00
Sep 18, 2026922.80922.80922.80922.80922.80-2.77%19.00
Sep 17, 2026949.08970.16928.00949.08949.08-0.36%00.00
Sep 16, 2026952.56988.61916.50952.56952.56+3.31%00.00
Sep 15, 2026922.05954.10890.00922.05922.05+0.21%00.00
Sep 14, 2026920.14950.00920.14920.14920.14-8.43%788.20
Sep 11, 20261,004.811,040.11969.501,004.811,004.81-0.81%00.00
Sep 10, 20261,013.001,024.001,002.001,013.001,013.00-2.61%00.00
Sep 09, 20261,040.131,077.571,002.681,040.131,040.13-2.44%00.00
Sep 08, 20261,066.171,095.341,037.001,066.171,066.17+3.01%00.00
Sep 07, 20261,035.001,067.001,003.001,035.001,035.00+0.00%00.00
Sep 04, 20261,035.001,067.001,003.001,035.001,035.00-0.15%00.00
Sep 03, 20261,036.571,070.141,003.001,036.571,036.57+1.68%00.00
Sep 02, 20261,019.461,039.42999.501,019.461,019.46+0.36%00.00
Sep 01, 20261,015.851,051.19980.501,015.851,015.85-4.13%00.00
Aug 31, 20261,059.631,086.251,033.001,059.631,059.63-1.60%00.00
Aug 28, 20261,076.891,114.781,039.001,076.891,076.89+0.82%00.00
Aug 27, 20261,068.151,099.301,037.001,068.151,068.15+3.48%00.00
Aug 26, 20261,032.231,065.45999.001,032.231,032.23-0.75%00.00
Aug 25, 20261,040.061,077.111,003.001,040.061,040.06+1.10%00.00
Aug 24, 20261,028.781,057.561,000.001,028.781,028.78-0.60%00.00