Bluefire Equipment(BLFR)
$0.010.00 (0.00%)
BLFR
Bluefire Equipment historical prices
$0.01
At close:0.00 (0.00%)
Bluefire Equipment (BLFR) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.83% | 1,000 | 2.59 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 23,796 | 89.24 |
| Aug 07, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 04, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 03, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 31, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 29, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 27, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 23, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 22, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 21, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 20, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 17, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 16, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 15, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 13, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 10, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 09, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 08, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 07, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 06, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 03, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 01, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 30, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 29, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 26, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 25, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 24, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 23, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
