TipRanks
Go Ultimate55% OFF

Biolife Sciences (BLFE) Historical Prices

BLFE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 05, 20220.010.010.010.010.01+0.00%387,3990.44
Dec 02, 20220.010.010.010.010.01+0.00%250,7310.28
Nov 29, 20220.010.010.010.010.01+0.00%119,3320.13
Nov 28, 20220.010.010.010.010.01+0.00%1,411,1761.54
Nov 25, 20220.010.010.010.010.01+0.00%533,1820.57
Nov 23, 20220.010.010.010.010.01+0.00%702,8530.74
Nov 22, 20220.010.010.010.010.01-50.00%1,079,3641.15
Nov 17, 20220.020.020.020.020.02-4.76%140,0640.15
Nov 16, 20220.020.020.020.020.02-4.55%160,9900.16
Nov 15, 20220.020.020.020.020.02+4.76%96,7980.09
Nov 14, 20220.020.020.020.020.02+0.00%88,1390.08
Nov 11, 20220.020.020.020.020.02+10.53%199,2090.19
Nov 10, 20220.020.020.020.020.02-5.00%7,968,2908.52
Nov 09, 20220.020.030.020.020.02+0.00%280,7850.30
Nov 08, 20220.020.020.020.020.02+0.00%396,5330.43
Nov 07, 20220.020.030.020.020.02+0.00%8,870,05211.26
Nov 04, 20220.030.030.020.020.02+5.26%197,9530.25
Nov 03, 20220.030.030.020.020.02-26.92%356,3050.45
Nov 02, 20220.020.030.020.030.03+0.00%52,2510.07
Nov 01, 20220.030.030.010.030.03+0.00%104,8250.13
Oct 31, 20220.030.030.020.030.03-10.34%15,3300.02
Oct 28, 20220.030.030.020.030.03+7.41%109,2190.14
Oct 27, 20220.030.030.030.030.03-6.90%76,3900.10
Oct 26, 20220.030.030.020.030.03+0.00%231,8820.29
Oct 25, 20220.020.040.020.030.03+70.59%280,4580.35
Oct 24, 20220.010.020.010.020.02+0.00%262,5630.33
Oct 21, 20220.010.020.010.020.02+30.77%2,501,0453.33
Oct 20, 20220.010.010.010.010.01+18.18%2,624,5503.69
Oct 19, 20220.010.010.010.010.01-21.43%649,0420.92
Oct 17, 20220.020.020.010.010.01+16.67%5,863,0119.57
Oct 14, 20220.010.020.010.010.01-29.41%1,849,3033.17
Oct 13, 20220.020.020.010.020.02+21.43%2,294,8274.18
Oct 12, 20220.020.020.010.010.01-26.32%1,461,1592.76
Oct 11, 20220.030.030.020.020.02-36.67%1,396,1672.74
Oct 10, 20220.040.040.030.030.03-28.57%43,7240.09
Oct 07, 20220.030.040.030.040.04+27.27%84,5850.17
Oct 06, 20220.030.030.030.030.03+6.45%20,3190.04
Oct 05, 20220.030.030.030.030.03+0.00%43,1490.08
Oct 04, 20220.030.030.030.030.03+14.81%426,8260.85
Oct 03, 20220.030.030.030.030.03+3.85%194,2190.39
Sep 30, 20220.030.030.030.030.03-3.70%42,4900.08
Sep 29, 20220.030.030.030.030.03-3.57%145,7780.29
Sep 28, 20220.030.030.030.030.03-6.67%177,9580.36
Sep 27, 20220.030.030.030.030.03+11.11%333,7020.68
Sep 26, 20220.030.040.030.030.03+0.00%221,7250.45
Sep 23, 20220.030.030.030.030.03+0.00%74,5220.15
Sep 22, 20220.030.030.020.030.03-18.18%567,6001.19
Sep 21, 20220.030.030.030.030.03+22.22%85,1770.18
Sep 20, 20220.030.030.030.030.03+3.85%115,6370.24
Sep 19, 20220.030.030.030.030.03-21.21%2,111,1964.76