Branded Legacy (BLEG) Historical Prices
29 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 404,062 | 9.44 |
| Oct 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 142,688 | 3.52 |
| Oct 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 173,975 | 4.60 |
| Oct 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 223,233 | 6.52 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 494,959 | 18.38 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -65.00% | 281,995 | 12.46 |
| Sep 29, 2026 | 0.08 | 0.13 | 0.04 | 0.04 | 0.04 | -59.18% | 144,862 | 7.00 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | +36.11% | 97,672 | 5.05 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -48.57% | 81,128 | 4.47 |
| Sep 24, 2026 | 0.09 | 0.14 | 0.08 | 0.14 | 0.14 | +40.00% | 55,253 | 3.17 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.07 | 0.10 | 0.10 | -44.44% | 11,611 | 0.67 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +50.00% | 255 | 0.01 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -33.33% | 19,877 | 1.14 |
| Sep 18, 2026 | 0.15 | 0.18 | 0.12 | 0.18 | 0.18 | +38.46% | 2,618 | 0.15 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | +8.33% | 13,065 | 0.72 |
| Sep 16, 2026 | 0.11 | 0.20 | 0.11 | 0.12 | 0.12 | -36.84% | 35,400 | 1.99 |
| Sep 15, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | +91.92% | 53,722 | 3.16 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | +6.45% | 20,332 | 1.22 |
| Sep 11, 2026 | 0.08 | 0.10 | 0.05 | 0.09 | 0.09 | -37.58% | 113,740 | 7.65 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.09 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.24 | 0.24 | 0.09 | 0.15 | 0.15 | -37.92% | 40,378 | 2.84 |
| Sep 08, 2026 | 0.19 | 0.25 | 0.13 | 0.24 | 0.24 | +100.00% | 58,000 | 4.35 |
| Sep 07, 2026 | 0.18 | 0.20 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.20 | 0.12 | 0.12 | 0.12 | -39.39% | 11,525 | 0.88 |
| Sep 03, 2026 | 0.05 | 0.20 | 0.04 | 0.20 | 0.20 | +230.00% | 131,552 | 11.90 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 2,000 | 0.18 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -44.95% | 8,268 | 0.76 |
| Aug 31, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | +21.11% | 16,701 | 1.57 |
| Aug 28, 2026 | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | +28.57% | 83,621 | 8.98 |
| Aug 27, 2026 | 0.02 | 0.09 | 0.02 | 0.07 | 0.07 | +438.46% | 234,528 | 41.93 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 9,600 | 1.76 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 12,521 | 2.37 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 400 | 0.08 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 250 | 0.05 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 675 | 0.13 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -6.67% | 351 | 0.07 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 1,000 | 0.19 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 20,030 | 4.02 |
