TipRanks
Go Ultimate55% OFF

Branded Legacy (BLEG) Historical Prices

BLEG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 20, 20260.010.020.010.020.02+60.00%404,0629.44
Oct 06, 20260.010.010.010.010.01+0.00%142,6883.52
Oct 05, 20260.010.010.010.010.01-9.09%173,9754.60
Oct 02, 20260.010.010.010.010.01+0.00%223,2336.52
Oct 01, 20260.020.020.010.010.01-21.43%494,95918.38
Sep 30, 20260.040.040.010.010.01-65.00%281,99512.46
Sep 29, 20260.080.130.040.040.04-59.18%144,8627.00
Sep 28, 20260.100.100.050.100.10+36.11%97,6725.05
Sep 25, 20260.100.100.060.070.07-48.57%81,1284.47
Sep 24, 20260.090.140.080.140.14+40.00%55,2533.17
Sep 23, 20260.180.180.070.100.10-44.44%11,6110.67
Sep 22, 20260.180.180.180.180.18+50.00%2550.01
Sep 21, 20260.180.180.120.120.12-33.33%19,8771.14
Sep 18, 20260.150.180.120.180.18+38.46%2,6180.15
Sep 17, 20260.200.200.130.130.13+8.33%13,0650.72
Sep 16, 20260.110.200.110.120.12-36.84%35,4001.99
Sep 15, 20260.170.220.170.190.19+91.92%53,7223.16
Sep 14, 20260.100.100.090.100.10+6.45%20,3321.22
Sep 11, 20260.080.100.050.090.09-37.58%113,7407.65
Sep 10, 20260.240.240.090.150.15+0.00%00.00
Sep 09, 20260.240.240.090.150.15-37.92%40,3782.84
Sep 08, 20260.190.250.130.240.24+100.00%58,0004.35
Sep 07, 20260.180.200.120.120.12+0.00%00.00
Sep 04, 20260.180.200.120.120.12-39.39%11,5250.88
Sep 03, 20260.050.200.040.200.20+230.00%131,55211.90
Sep 02, 20260.060.060.060.060.06+0.00%2,0000.18
Sep 01, 20260.060.060.050.060.06-44.95%8,2680.76
Aug 31, 20260.060.110.060.110.11+21.11%16,7011.57
Aug 28, 20260.090.140.090.090.09+28.57%83,6218.98
Aug 27, 20260.020.090.020.070.07+438.46%234,52841.93
Aug 26, 20260.020.020.010.010.01+0.00%00.00
Aug 25, 20260.020.020.010.010.01-35.00%9,6001.76
Aug 24, 20260.020.020.020.020.02+0.00%00.00
Aug 21, 20260.020.020.020.020.02+33.33%12,5212.37
Aug 07, 20260.020.020.020.020.02+0.00%00.00
Aug 06, 20260.020.020.020.020.02+0.00%4000.08
Aug 05, 20260.020.020.020.020.02+0.00%00.00
Aug 04, 20260.020.020.020.020.02+0.00%00.00
Aug 03, 20260.020.020.020.020.02+7.14%2500.05
Jul 31, 20260.020.020.010.010.01+0.00%6750.13
Jul 30, 20260.040.040.010.010.01-6.67%3510.07
Jul 29, 20260.020.020.020.020.02+0.00%00.00
Jul 28, 20260.020.020.020.020.02+0.00%00.00
Jul 27, 20260.020.020.020.020.02+0.00%00.00
Jul 24, 20260.020.020.020.020.02+0.00%00.00
Jul 23, 20260.020.020.020.020.02+0.00%00.00
Jul 22, 20260.020.020.020.020.02+7.14%1,0000.19
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01-22.22%20,0304.02