Want to see BLDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
59.27
61.02
58.41
60.37
60.37
+2.37%
2,029,387
0.93
Sep 10, 2026
61.26
61.26
58.13
58.97
58.97
-3.94%
3,423,847
1.59
Sep 09, 2026
62.00
63.09
61.19
61.39
61.39
-1.90%
2,387,626
1.11
Sep 08, 2026
65.60
65.80
62.55
62.58
62.58
-4.88%
2,784,275
1.29
Sep 07, 2026
64.04
66.69
63.79
65.79
65.79
0.00%
0
0.00
Sep 04, 2026
64.04
66.69
63.79
65.79
65.79
+2.51%
2,444,192
1.11
Sep 03, 2026
64.98
65.72
62.51
64.18
64.18
+1.73%
1,573,077
0.71
Sep 02, 2026
63.00
64.77
62.90
63.09
63.09
+0.48%
2,257,223
1.02
Sep 01, 2026
65.43
65.98
62.31
62.79
62.79
-5.44%
3,763,841
1.72
Aug 31, 2026
66.99
67.37
65.78
66.40
66.40
-1.95%
2,929,204
1.35
Aug 28, 2026
67.82
69.41
66.17
67.72
67.72
+0.76%
1,652,009
0.76
Aug 27, 2026
68.10
68.58
66.61
67.21
67.21
-2.13%
1,717,896
0.75
Aug 26, 2026
69.71
70.42
68.40
68.67
68.67
-0.99%
1,193,775
0.51
Aug 25, 2026
71.56
71.61
68.62
69.36
69.36
-1.22%
1,967,056
0.84
Aug 24, 2026
70.78
72.72
70.19
70.22
70.22
+0.01%
2,075,595
0.89
Aug 21, 2026
70.12
71.36
69.48
70.21
70.21
-0.16%
1,629,326
0.70
Aug 20, 2026
70.85
70.92
69.13
70.32
70.32
-3.07%
1,595,112
0.68
Aug 19, 2026
70.20
73.04
69.38
72.55
72.55
+7.29%
2,005,894
0.84
Aug 18, 2026
69.90
70.47
67.52
67.62
67.62
-3.69%
1,279,376
0.53
Aug 17, 2026
72.10
72.10
69.38
70.21
70.21
-3.17%
1,633,131
0.68
Aug 14, 2026
73.55
74.74
72.29
72.51
72.51
-1.43%
1,352,288
0.55
Aug 13, 2026
73.44
75.20
73.01
73.56
73.56
+1.59%
1,441,946
0.59
Aug 12, 2026
75.44
75.50
70.96
72.41
72.41
-3.58%
1,651,872
0.67
Aug 11, 2026
72.55
75.19
72.45
75.10
75.10
+4.33%
1,958,601
0.79
Aug 10, 2026
73.50
73.83
71.41
71.98
71.98
-3.63%
1,740,109
0.70
Aug 07, 2026
73.56
76.80
73.56
74.69
74.69
+3.01%
2,130,762
0.85
Aug 06, 2026
74.46
75.15
71.92
72.51
72.51
-4.42%
2,317,594
0.92
Aug 05, 2026
74.24
76.29
74.24
75.86
75.86
+0.65%
1,658,468
0.65
Aug 04, 2026
73.00
75.54
72.15
75.37
75.37
+3.99%
2,167,863
0.85
Aug 03, 2026
68.49
73.01
68.49
72.48
72.48
+9.09%
2,968,245
1.15
Jul 31, 2026
65.75
66.81
65.10
66.44
66.44
+0.65%
3,117,374
1.20
Jul 30, 2026
66.40
69.86
65.11
66.01
66.01
-2.58%
4,608,300
1.76
Jul 29, 2026
72.09
72.65
67.41
67.76
67.76
-8.03%
5,077,256
1.95
Jul 28, 2026
74.00
75.70
72.68
73.68
73.68
+1.32%
1,920,735
0.74
Jul 27, 2026
74.30
75.72
72.14
72.72
72.72
-0.19%
1,642,112
0.63
Jul 24, 2026
70.93
74.68
70.69
72.86
72.86
+3.27%
1,841,775
0.71
Jul 23, 2026
69.56
70.88
69.00
70.55
70.55
-0.68%
2,044,544
0.79
Jul 22, 2026
70.50
72.54
70.28
71.03
71.03
+1.85%
1,769,850
0.68
Jul 21, 2026
71.75
72.92
69.71
69.74
69.74
-4.07%
3,674,360
1.44
Jul 20, 2026
74.50
74.52
72.33
72.70
72.70
-2.10%
2,086,653
0.81
Jul 17, 2026
77.67
79.99
73.90
74.26
74.26
-5.04%
2,282,910
0.89
Jul 16, 2026
74.79
79.53
74.79
78.20
78.20
+2.83%
1,465,288
0.57
Jul 15, 2026
75.53
77.02
74.55
76.05
76.05
+1.18%
1,561,045
0.60
Jul 14, 2026
75.02
76.04
73.51
75.16
75.16
+2.24%
1,817,147
0.70
Jul 13, 2026
75.25
77.11
73.01
73.51
73.51
-2.88%
1,570,294
0.61
Jul 10, 2026
75.07
77.58
75.07
75.69
75.69
+1.54%
1,250,214
0.48
Jul 09, 2026
75.52
76.24
73.82
74.54
74.54
+0.46%
1,838,064
0.71
Jul 08, 2026
76.66
76.66
72.97
74.20
74.20
-5.38%
2,501,759
0.97
Jul 07, 2026
82.03
83.36
78.07
78.42
78.42
-4.75%
3,621,126
1.41
Jul 06, 2026
84.92
85.47
80.83
82.33
82.33
-2.79%
1,788,417
0.69
Rows: