Want to see BLCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.85
20.85
19.83
20.00
20.00
-1.96%
1,431,562
2.68
Oct 29, 2026
20.89
21.36
20.27
20.40
20.40
0.00%
3,451,988
7.10
Oct 28, 2026
18.54
20.43
18.46
20.40
20.40
+15.78%
4,105,894
9.59
Oct 27, 2026
17.43
17.76
17.32
17.62
17.62
+0.23%
450,694
1.05
Oct 26, 2026
17.41
17.76
17.30
17.58
17.58
+0.63%
499,243
1.16
Oct 23, 2026
17.26
17.50
17.11
17.47
17.47
+0.23%
412,112
0.94
Oct 22, 2026
17.12
17.45
17.01
17.43
17.43
+1.46%
426,342
0.96
Oct 21, 2026
16.89
17.24
16.68
17.18
17.18
+1.48%
450,784
1.01
Oct 20, 2026
16.80
17.05
16.67
16.93
16.93
+1.93%
502,440
1.13
Oct 19, 2026
16.30
16.77
16.30
16.61
16.61
+0.73%
357,028
0.80
Oct 16, 2026
16.75
16.81
16.25
16.49
16.49
-1.02%
419,845
0.95
Oct 15, 2026
16.18
16.72
16.09
16.66
16.66
+3.87%
898,886
2.06
Oct 14, 2026
15.73
16.21
15.70
16.04
16.04
+1.45%
486,312
1.12
Oct 13, 2026
16.14
16.42
15.70
15.81
15.81
-1.62%
757,500
1.77
Oct 12, 2026
16.83
16.85
15.47
16.07
16.07
-7.11%
3,014,307
7.75
Oct 09, 2026
17.21
17.47
17.19
17.30
17.30
+0.87%
234,318
0.60
Oct 08, 2026
17.50
17.50
17.06
17.15
17.15
-1.10%
358,673
0.92
Oct 07, 2026
17.43
17.44
17.21
17.34
17.34
+0.93%
349,052
0.90
Oct 06, 2026
17.14
17.31
16.95
17.18
17.18
+0.06%
319,700
0.82
Oct 05, 2026
17.16
17.42
17.08
17.17
17.17
+0.35%
402,792
1.04
Oct 02, 2026
17.13
17.16
16.80
17.11
17.11
+1.00%
354,098
0.92
Oct 01, 2026
16.90
17.11
16.77
16.94
16.94
-0.35%
579,822
1.51
Sep 30, 2026
17.15
17.29
16.86
17.00
17.00
-0.82%
232,485
0.61
Sep 29, 2026
16.91
17.19
16.72
17.14
17.14
+1.12%
232,358
0.61
Sep 28, 2026
16.80
16.98
16.60
16.95
16.95
+0.53%
418,813
1.09
Sep 25, 2026
16.92
16.98
16.82
16.86
16.86
+0.36%
162,107
0.42
Sep 24, 2026
17.02
17.09
16.79
16.80
16.80
-1.47%
170,721
0.44
Sep 23, 2026
17.32
17.43
16.85
17.05
17.05
-1.56%
299,089
0.76
Sep 22, 2026
16.93
17.36
16.81
17.32
17.32
+3.10%
277,205
0.70
Sep 21, 2026
17.00
17.01
16.70
16.80
16.80
-0.30%
482,801
1.24
Sep 18, 2026
16.76
17.00
16.60
16.85
16.85
+0.48%
359,135
0.92
Sep 17, 2026
17.21
17.28
16.71
16.77
16.77
-1.76%
478,476
1.22
Sep 16, 2026
17.22
17.34
17.01
17.07
17.07
-0.93%
193,999
0.49
Sep 15, 2026
17.65
17.65
17.15
17.23
17.23
-1.99%
361,551
0.91
Sep 14, 2026
17.44
17.66
17.25
17.58
17.58
+1.91%
205,401
0.51
Sep 11, 2026
17.79
17.79
17.01
17.25
17.25
-1.71%
460,178
1.15
Sep 10, 2026
17.69
17.76
17.40
17.55
17.55
-1.35%
521,450
1.32
Sep 09, 2026
17.80
18.21
17.63
17.79
17.79
+0.34%
484,926
1.24
Sep 08, 2026
17.80
17.96
17.47
17.73
17.73
-1.72%
335,608
0.86
Sep 07, 2026
17.92
18.17
17.86
18.04
18.04
0.00%
0
0.00
Sep 04, 2026
17.92
18.17
17.86
18.04
18.04
-0.55%
414,107
1.04
Sep 03, 2026
18.22
18.27
17.77
18.14
18.14
+0.78%
298,652
0.74
Sep 02, 2026
17.94
18.47
17.87
18.00
18.00
+0.67%
358,604
0.89
Sep 01, 2026
17.65
17.95
17.63
17.88
17.88
+2.29%
645,488
1.57
Aug 31, 2026
17.01
17.51
17.00
17.48
17.48
+1.92%
624,845
1.52
Aug 28, 2026
17.16
17.30
16.94
17.15
17.15
+0.12%
403,112
0.97
Aug 27, 2026
17.28
17.39
16.95
17.13
17.13
-0.70%
559,311
1.33
Aug 26, 2026
17.33
17.35
17.05
17.25
17.25
0.00%
350,897
0.84
Aug 25, 2026
17.44
17.44
17.00
17.25
17.25
-0.40%
476,331
1.14
Aug 24, 2026
17.29
17.56
17.21
17.32
17.32
+0.46%
290,494
0.70
Rows: