Want to see BLCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17.69
17.76
17.40
17.55
17.55
-1.35%
521,450
1.32
Sep 09, 2026
17.80
18.21
17.63
17.79
17.79
+0.34%
484,926
1.24
Sep 08, 2026
17.80
17.96
17.47
17.73
17.73
-1.72%
335,608
0.86
Sep 07, 2026
17.92
18.17
17.86
18.04
18.04
0.00%
0
0.00
Sep 04, 2026
17.92
18.17
17.86
18.04
18.04
-0.55%
414,107
1.04
Sep 03, 2026
18.22
18.27
17.77
18.14
18.14
+0.78%
298,652
0.74
Sep 02, 2026
17.94
18.47
17.87
18.00
18.00
+0.67%
358,604
0.89
Sep 01, 2026
17.65
17.95
17.63
17.88
17.88
+2.29%
645,488
1.57
Aug 31, 2026
17.01
17.51
17.00
17.48
17.48
+1.92%
624,845
1.52
Aug 28, 2026
17.16
17.30
16.94
17.15
17.15
+0.12%
403,112
0.97
Aug 27, 2026
17.28
17.39
16.95
17.13
17.13
-0.70%
559,311
1.33
Aug 26, 2026
17.33
17.35
17.05
17.25
17.25
0.00%
350,897
0.84
Aug 25, 2026
17.44
17.44
17.00
17.25
17.25
-0.40%
476,331
1.14
Aug 24, 2026
17.29
17.56
17.21
17.32
17.32
+0.46%
290,494
0.70
Aug 21, 2026
17.29
17.45
17.16
17.24
17.24
+0.23%
239,915
0.58
Aug 20, 2026
17.33
17.47
17.04
17.20
17.20
-1.43%
411,809
0.99
Aug 19, 2026
17.26
17.77
17.26
17.45
17.45
+2.41%
537,946
1.30
Aug 18, 2026
17.06
17.49
17.04
17.04
17.04
+0.24%
429,476
1.04
Aug 17, 2026
17.00
17.12
16.77
17.00
17.00
-0.29%
407,649
0.98
Aug 14, 2026
17.04
17.17
16.91
17.05
17.05
+0.41%
237,065
0.57
Aug 13, 2026
16.72
17.04
16.60
16.98
16.98
+1.31%
410,469
0.98
Aug 12, 2026
16.63
16.89
16.28
16.76
16.76
-0.65%
387,574
0.92
Aug 11, 2026
16.70
17.05
16.70
16.87
16.87
+0.24%
195,854
0.46
Aug 10, 2026
16.67
17.00
16.60
16.83
16.83
+0.30%
325,064
0.75
Aug 07, 2026
16.43
16.78
16.36
16.78
16.78
+2.63%
257,676
0.59
Aug 06, 2026
16.81
16.81
16.31
16.35
16.35
-2.45%
328,645
0.75
Aug 05, 2026
16.84
16.84
16.15
16.76
16.76
+0.48%
221,066
0.50
Aug 04, 2026
16.78
16.78
16.50
16.68
16.68
-0.54%
319,529
0.72
Aug 03, 2026
16.99
17.11
16.55
16.77
16.77
-0.83%
429,056
0.96
Jul 31, 2026
16.94
16.94
16.39
16.91
16.91
-0.47%
469,236
1.04
Jul 30, 2026
16.14
17.01
16.00
16.99
16.99
+4.88%
598,974
1.32
Jul 29, 2026
16.16
16.91
15.64
16.20
16.20
-2.47%
592,060
1.29
Jul 28, 2026
16.56
16.80
16.31
16.61
16.61
+2.03%
810,058
1.79
Jul 27, 2026
16.38
16.54
16.24
16.28
16.28
+0.68%
696,896
1.55
Jul 24, 2026
16.15
16.29
16.00
16.17
16.17
+1.19%
563,840
1.27
Jul 23, 2026
15.76
16.10
15.75
15.98
15.98
+0.19%
409,791
0.92
Jul 22, 2026
16.01
16.14
15.80
15.95
15.95
-0.25%
447,128
0.99
Jul 21, 2026
15.74
16.06
15.74
15.99
15.99
+0.06%
404,024
0.90
Jul 20, 2026
16.25
16.41
15.85
15.98
15.98
-1.72%
349,786
0.78
Jul 17, 2026
16.69
16.92
16.20
16.26
16.26
-3.27%
333,983
0.74
Jul 16, 2026
16.49
16.83
16.37
16.81
16.81
+3.26%
501,344
1.13
Jul 15, 2026
15.97
16.42
15.96
16.28
16.28
+2.01%
500,796
1.14
Jul 14, 2026
16.34
16.34
15.91
15.96
15.96
-1.54%
338,910
0.77
Jul 13, 2026
16.20
16.50
16.11
16.21
16.21
-0.12%
301,065
0.69
Jul 10, 2026
16.68
16.77
15.98
16.23
16.23
-2.99%
256,974
0.58
Jul 09, 2026
16.74
16.81
16.47
16.73
16.73
+0.42%
274,947
0.63
Jul 08, 2026
16.99
16.99
16.38
16.66
16.66
-2.57%
363,223
0.83
Jul 07, 2026
17.30
17.46
17.10
17.10
17.10
-0.06%
322,388
0.74
Jul 06, 2026
17.18
17.21
16.99
17.11
17.11
-0.29%
359,749
0.82
Jul 03, 2026
16.78
17.25
16.54
17.16
17.16
0.00%
0
0.00
Rows: