Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bausch + Lomb Corporation (BLCO) Historical Prices

BLCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8520.8519.8320.0020.00-1.96%1,431,5622.68
Oct 29, 202620.8921.3620.2720.4020.40+0.00%3,451,9887.10
Oct 28, 202618.5420.4318.4620.4020.40+15.78%4,105,8949.59
Oct 27, 202617.4317.7617.3217.6217.62+0.23%450,6941.05
Oct 26, 202617.4117.7617.3017.5817.58+0.63%499,2431.16
Oct 23, 202617.2617.5017.1117.4717.47+0.23%412,1120.94
Oct 22, 202617.1217.4517.0117.4317.43+1.46%426,3420.96
Oct 21, 202616.8917.2416.6817.1817.18+1.48%450,7841.01
Oct 20, 202616.8017.0516.6716.9316.93+1.93%502,4401.13
Oct 19, 202616.3016.7716.3016.6116.61+0.73%357,0280.80
Oct 16, 202616.7516.8116.2516.4916.49-1.02%419,8450.95
Oct 15, 202616.1816.7216.0916.6616.66+3.87%898,8862.06
Oct 14, 202615.7316.2115.7016.0416.04+1.45%486,3121.12
Oct 13, 202616.1416.4215.7015.8115.81-1.62%757,5001.77
Oct 12, 202616.8316.8515.4716.0716.07-7.11%3,014,3077.75
Oct 09, 202617.2117.4717.1917.3017.30+0.87%234,3180.60
Oct 08, 202617.5017.5017.0617.1517.15-1.10%358,6730.92
Oct 07, 202617.4317.4417.2117.3417.34+0.93%349,0520.90
Oct 06, 202617.1417.3116.9517.1817.18+0.06%319,7000.82
Oct 05, 202617.1617.4217.0817.1717.17+0.35%402,7921.04
Oct 02, 202617.1317.1616.8017.1117.11+1.00%354,0980.92
Oct 01, 202616.9017.1116.7716.9416.94-0.35%579,8221.51
Sep 30, 202617.1517.2916.8617.0017.00-0.82%232,4850.61
Sep 29, 202616.9117.1916.7217.1417.14+1.12%232,3580.61
Sep 28, 202616.8016.9816.6016.9516.95+0.53%418,8131.09
Sep 25, 202616.9216.9816.8216.8616.86+0.36%162,1070.42
Sep 24, 202617.0217.0916.7916.8016.80-1.47%170,7210.44
Sep 23, 202617.3217.4316.8517.0517.05-1.56%299,0890.76
Sep 22, 202616.9317.3616.8117.3217.32+3.10%277,2050.70
Sep 21, 202617.0017.0116.7016.8016.80-0.30%482,8011.24
Sep 18, 202616.7617.0016.6016.8516.85+0.48%359,1350.92
Sep 17, 202617.2117.2816.7116.7716.77-1.76%478,4761.22
Sep 16, 202617.2217.3417.0117.0717.07-0.93%193,9990.49
Sep 15, 202617.6517.6517.1517.2317.23-1.99%361,5510.91
Sep 14, 202617.4417.6617.2517.5817.58+1.91%205,4010.51
Sep 11, 202617.7917.7917.0117.2517.25-1.71%460,1781.15
Sep 10, 202617.6917.7617.4017.5517.55-1.35%521,4501.32
Sep 09, 202617.8018.2117.6317.7917.79+0.34%484,9261.24
Sep 08, 202617.8017.9617.4717.7317.73-1.72%335,6080.86
Sep 07, 202617.9218.1717.8618.0418.04+0.00%00.00
Sep 04, 202617.9218.1717.8618.0418.04-0.55%414,1071.04
Sep 03, 202618.2218.2717.7718.1418.14+0.78%298,6520.74
Sep 02, 202617.9418.4717.8718.0018.00+0.67%358,6040.89
Sep 01, 202617.6517.9517.6317.8817.88+2.29%645,4881.57
Aug 31, 202617.0117.5117.0017.4817.48+1.92%624,8451.52
Aug 28, 202617.1617.3016.9417.1517.15+0.12%403,1120.97
Aug 27, 202617.2817.3916.9517.1317.13-0.70%559,3111.33
Aug 26, 202617.3317.3517.0517.2517.25+0.00%350,8970.84
Aug 25, 202617.4417.4417.0017.2517.25-0.40%476,3311.14
Aug 24, 202617.2917.5617.2117.3217.32+0.46%290,4940.70