Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.47
0.51
0.47
0.49
0.49
+1.24%
173,585
1.07
Sep 10, 2026
0.52
0.52
0.46
0.48
0.48
-3.20%
56,242
0.35
Sep 09, 2026
0.51
0.52
0.48
0.50
0.50
-0.60%
96,080
0.58
Sep 08, 2026
0.46
0.53
0.46
0.50
0.50
+8.64%
99,405
0.59
Sep 07, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.46
0.48
0.46
0.46
0.46
-2.53%
205,266
1.23
Sep 03, 2026
0.46
0.49
0.46
0.48
0.48
+1.06%
171,544
1.03
Sep 02, 2026
0.45
0.47
0.45
0.47
0.47
+1.73%
40,221
0.24
Sep 01, 2026
0.45
0.46
0.45
0.46
0.46
+1.76%
54,880
0.32
Aug 31, 2026
0.47
0.47
0.45
0.45
0.45
-5.02%
345,220
2.08
Aug 28, 2026
0.50
0.50
0.47
0.48
0.48
-1.85%
119,289
0.71
Aug 27, 2026
0.54
0.54
0.46
0.49
0.49
+3.84%
141,132
0.85
Aug 26, 2026
0.44
0.48
0.44
0.47
0.47
+1.96%
80,625
0.48
Aug 25, 2026
0.48
0.48
0.46
0.46
0.46
-4.37%
154,956
0.94
Aug 24, 2026
0.49
0.50
0.45
0.48
0.48
-1.43%
156,203
0.94
Aug 21, 2026
0.48
0.49
0.46
0.49
0.49
+1.46%
249,902
1.51
Aug 20, 2026
0.50
0.51
0.47
0.48
0.48
-3.80%
156,273
0.93
Aug 19, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
136,067
0.81
Aug 18, 2026
0.52
0.52
0.50
0.50
0.50
-2.34%
27,887
0.16
Aug 17, 2026
0.50
0.52
0.49
0.51
0.51
+2.61%
298,962
1.77
Aug 14, 2026
0.45
0.52
0.45
0.50
0.50
+5.72%
219,770
1.30
Aug 13, 2026
0.52
0.52
0.45
0.47
0.47
-3.08%
165,364
0.97
Aug 12, 2026
0.49
0.52
0.47
0.49
0.49
+1.46%
68,157
0.39
Aug 11, 2026
0.51
0.52
0.47
0.48
0.48
-8.40%
347,523
2.02
Aug 10, 2026
0.46
0.54
0.46
0.52
0.52
+10.78%
282,756
1.64
Aug 07, 2026
0.41
0.49
0.41
0.47
0.47
+5.82%
146,985
0.86
Aug 06, 2026
0.42
0.47
0.39
0.45
0.45
+3.95%
93,760
0.55
Aug 05, 2026
0.41
0.49
0.40
0.43
0.43
+2.38%
66,222
0.39
Aug 04, 2026
0.42
0.42
0.37
0.42
0.42
+7.97%
98,876
0.57
Aug 03, 2026
0.37
0.41
0.32
0.39
0.39
+5.14%
83,496
0.47
Jul 31, 2026
0.35
0.37
0.32
0.37
0.37
+1.65%
273,438
1.58
Jul 30, 2026
0.33
0.37
0.33
0.36
0.36
+2.25%
170,970
1.00
Jul 29, 2026
0.35
0.36
0.33
0.36
0.36
+1.14%
226,690
1.34
Jul 28, 2026
0.35
0.35
0.33
0.35
0.35
+2.03%
85,567
0.51
Jul 27, 2026
0.35
0.37
0.33
0.35
0.35
+1.47%
228,562
1.37
Jul 24, 2026
0.35
0.36
0.33
0.34
0.34
-4.23%
203,070
1.24
Jul 23, 2026
0.37
0.37
0.35
0.36
0.36
-5.84%
275,261
1.72
Jul 22, 2026
0.36
0.39
0.33
0.38
0.38
+7.41%
548,844
3.58
Jul 21, 2026
0.36
0.36
0.34
0.35
0.35
-0.28%
514,073
3.52
Jul 20, 2026
0.40
0.40
0.33
0.35
0.35
-7.37%
333,127
2.34
Jul 17, 2026
0.37
0.39
0.36
0.38
0.38
-0.78%
188,191
1.32
Jul 16, 2026
0.39
0.42
0.38
0.38
0.38
-8.15%
89,258
0.63
Jul 15, 2026
0.42
0.44
0.41
0.42
0.42
+1.71%
71,201
0.50
Jul 14, 2026
0.42
0.42
0.38
0.41
0.41
-3.07%
219,529
1.57
Jul 13, 2026
0.42
0.44
0.42
0.42
0.42
-1.63%
122,584
0.88
Jul 10, 2026
0.44
0.44
0.42
0.43
0.43
+4.37%
176,093
1.28
Jul 09, 2026
0.45
0.46
0.41
0.41
0.41
-11.02%
264,566
1.98
Jul 08, 2026
0.46
0.46
0.45
0.46
0.46
-1.07%
318,201
2.45
Jul 07, 2026
0.49
0.49
0.47
0.47
0.47
-2.90%
10,937
0.08
Jul 06, 2026
0.49
0.50
0.47
0.48
0.48
-1.23%
31,706
0.24
Rows: