TipRanks
Go Ultimate55% OFF

Blue Lagoon Resources (BLAGF) Historical Prices

BLAGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.400.360.390.39-1.03%292,8082.28
Oct 29, 20260.370.390.370.390.39+0.26%46,3280.36
Oct 28, 20260.370.390.370.390.39+3.73%37,8980.29
Oct 27, 20260.440.440.370.380.38+0.81%99,9750.75
Oct 26, 20260.370.380.350.370.37+4.49%75,7070.56
Oct 23, 20260.350.380.350.360.36+0.28%183,5441.36
Oct 22, 20260.390.400.360.360.36-9.21%190,6671.41
Oct 21, 20260.370.420.370.390.39+2.09%204,2731.51
Oct 20, 20260.410.410.380.380.38+1.59%112,2170.81
Oct 19, 20260.400.400.380.380.38-4.56%114,4900.79
Oct 16, 20260.410.410.390.400.40-3.66%114,7400.76
Oct 15, 20260.390.410.380.410.41+1.49%74,8210.48
Oct 14, 20260.440.440.390.400.40-8.39%175,3731.13
Oct 13, 20260.450.450.430.440.44+0.00%26,5180.17
Oct 12, 20260.450.450.440.440.44-1.12%40,8430.26
Oct 09, 20260.470.470.440.450.45-2.62%118,8320.75
Oct 08, 20260.420.460.420.460.46+6.51%93,5050.59
Oct 07, 20260.490.490.430.430.43-1.15%197,2131.24
Oct 06, 20260.430.450.420.440.44+2.11%30,7320.19
Oct 05, 20260.400.480.400.430.43+1.43%187,7371.14
Oct 02, 20260.420.430.410.420.42+0.00%35,0440.21
Oct 01, 20260.420.450.420.420.42-0.24%38,3210.23
Sep 30, 20260.430.450.420.420.42-1.17%149,1300.92
Sep 29, 20260.450.450.420.430.43-6.17%154,0940.96
Sep 28, 20260.430.480.430.450.45+5.58%460,1552.93
Sep 25, 20260.400.430.400.430.43+3.37%27,6820.18
Sep 24, 20260.430.430.410.420.42-2.35%99,5640.63
Sep 23, 20260.430.450.430.430.43-3.62%22,4940.14
Sep 22, 20260.450.460.430.440.44-0.67%306,2801.95
Sep 21, 20260.470.470.440.450.45-0.89%51,5410.32
Sep 18, 20260.450.450.440.450.45+2.98%60,6340.38
Sep 17, 20260.400.450.400.440.44-2.90%85,8030.54
Sep 16, 20260.440.450.430.450.45+1.81%30,6770.19
Sep 15, 20260.460.460.430.440.44-4.96%111,9290.70
Sep 14, 20260.490.510.450.460.46-5.31%80,3350.50
Sep 11, 20260.470.510.470.490.49+1.24%173,5851.07
Sep 10, 20260.520.520.460.480.48-3.20%56,2420.35
Sep 09, 20260.510.520.480.500.50-0.60%96,0800.58
Sep 08, 20260.460.530.460.500.50+8.64%99,4050.59
Sep 07, 20260.460.480.460.460.46+0.00%00.00
Sep 04, 20260.460.480.460.460.46-2.53%205,2661.23
Sep 03, 20260.460.490.460.480.48+1.06%171,5441.03
Sep 02, 20260.450.470.450.470.47+1.73%40,2210.24
Sep 01, 20260.450.460.450.460.46+1.76%54,8800.32
Aug 31, 20260.470.470.450.450.45-5.02%345,2202.08
Aug 28, 20260.500.500.470.480.48-1.85%119,2890.71
Aug 27, 20260.540.540.460.490.49+3.84%141,1320.85
Aug 26, 20260.440.480.440.470.47+1.96%80,6250.48
Aug 25, 20260.480.480.460.460.46-4.37%154,9560.94
Aug 24, 20260.490.500.450.480.48-1.43%156,2030.94