Want to see BKYI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.80
2.80
2.20
2.29
2.29
-18.21%
893,109
0.32
Sep 30, 2026
2.85
3.21
2.66
2.80
2.80
-10.26%
2,195,998
0.79
Sep 29, 2026
3.37
4.66
2.70
3.12
3.12
+85.71%
169,589,500
1,733.63
Sep 28, 2026
1.83
1.96
1.65
1.68
1.68
-6.15%
93,848
0.97
Sep 25, 2026
2.04
2.14
1.63
1.79
1.79
-12.25%
179,378
1.92
Sep 24, 2026
2.37
2.38
1.97
2.04
2.04
-18.07%
171,787
1.89
Sep 23, 2026
2.44
2.55
2.22
2.49
2.49
+4.62%
646,247
8.01
Sep 22, 2026
2.51
2.59
2.37
2.38
2.38
-3.64%
40,424
0.51
Sep 21, 2026
2.51
2.66
2.47
2.47
2.47
-0.40%
13,573
0.17
Sep 18, 2026
2.52
2.68
2.40
2.48
2.48
-3.31%
29,054
0.37
Sep 17, 2026
2.66
2.66
2.48
2.57
2.57
+0.20%
16,210
0.20
Sep 16, 2026
2.67
2.70
2.50
2.56
2.56
-3.94%
11,391
0.14
Sep 15, 2026
2.61
2.67
2.50
2.67
2.67
+0.57%
10,446
0.13
Sep 14, 2026
2.65
2.77
2.61
2.65
2.65
-0.04%
15,296
0.19
Sep 11, 2026
2.71
2.88
2.61
2.65
2.65
-3.60%
14,652
0.19
Sep 10, 2026
2.76
2.81
2.68
2.75
2.75
+0.36%
8,788
0.11
Sep 09, 2026
2.70
2.77
2.57
2.74
2.74
+2.62%
12,683
0.16
Sep 08, 2026
2.70
2.78
2.65
2.67
2.67
-4.98%
14,812
0.19
Sep 07, 2026
2.81
2.96
2.66
2.81
2.81
0.00%
0
0.00
Sep 04, 2026
2.81
2.96
2.66
2.81
2.81
-0.35%
23,832
0.30
Sep 03, 2026
2.87
2.98
2.77
2.82
2.82
-3.75%
9,770
0.13
Sep 02, 2026
3.01
3.01
2.93
2.93
2.93
-2.66%
6,374
0.08
Sep 01, 2026
3.06
3.19
3.00
3.01
3.01
-2.90%
16,546
0.21
Aug 31, 2026
3.10
3.26
3.00
3.10
3.10
+0.81%
11,942
0.15
Aug 28, 2026
3.14
3.20
3.03
3.08
3.08
-0.81%
21,271
0.28
Aug 27, 2026
3.01
3.30
3.01
3.10
3.10
+4.73%
43,023
0.56
Aug 26, 2026
3.04
3.13
2.90
2.96
2.96
-1.99%
18,778
0.25
Aug 25, 2026
2.97
3.08
2.88
3.02
3.02
+1.68%
58,020
0.77
Aug 24, 2026
3.09
3.20
2.92
2.97
2.97
-3.26%
13,394
0.18
Aug 21, 2026
3.09
3.24
3.03
3.07
3.07
-0.97%
23,318
0.31
Aug 20, 2026
3.07
3.14
2.97
3.10
3.10
+2.65%
20,960
0.28
Aug 19, 2026
3.12
3.20
2.90
3.02
3.02
-1.63%
17,588
0.23
Aug 18, 2026
3.01
3.28
2.90
3.07
3.07
-2.23%
64,553
0.87
Aug 17, 2026
3.45
3.47
3.10
3.14
3.14
-1.26%
49,285
0.67
Aug 14, 2026
3.14
3.47
2.96
3.18
3.18
-15.65%
98,107
1.36
Aug 13, 2026
3.69
3.90
3.55
3.77
3.77
+0.27%
42,815
0.59
Aug 12, 2026
3.87
4.00
3.72
3.76
3.76
-3.59%
31,918
0.43
Aug 11, 2026
3.71
4.09
3.57
3.90
3.90
-6.47%
87,297
1.12
Aug 10, 2026
3.94
4.43
3.84
4.17
4.17
+3.47%
691,141
10.26
Aug 07, 2026
4.15
4.35
3.90
4.03
4.03
+1.26%
96,646
1.46
Aug 06, 2026
4.08
4.24
3.75
3.98
3.98
-1.49%
44,085
0.67
Aug 05, 2026
4.01
4.30
3.95
4.04
4.04
+0.12%
15,083
0.23
Aug 04, 2026
3.80
4.11
3.67
4.04
4.04
+7.31%
46,333
0.71
Aug 03, 2026
4.34
4.60
3.58
3.76
3.76
-14.35%
72,416
1.12
Jul 31, 2026
4.33
4.84
4.17
4.39
4.39
+1.39%
41,340
0.64
Jul 30, 2026
4.25
4.78
4.18
4.33
4.33
-1.37%
51,680
0.80
Jul 29, 2026
4.35
4.41
3.86
4.39
4.39
+3.29%
99,426
1.57
Jul 28, 2026
4.88
5.40
3.82
4.25
4.25
-10.53%
2,788,597
135.79
Jul 27, 2026
4.41
4.85
4.41
4.75
4.75
+4.51%
3,725
0.18
Jul 24, 2026
4.51
4.64
4.37
4.55
4.55
-2.05%
3,241
0.16
Rows: