Want to see BKV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.97
25.16
24.03
24.23
24.23
-2.92%
2,574,343
2.04
Sep 10, 2026
24.03
24.97
23.54
24.96
24.96
+3.57%
18,909,900
19.44
Sep 09, 2026
25.26
25.45
23.79
24.10
24.10
-9.94%
6,609,273
7.50
Sep 08, 2026
26.55
27.37
26.22
26.76
26.76
+2.69%
1,021,800
1.17
Sep 07, 2026
26.13
26.23
25.78
26.06
26.06
0.00%
0
0.00
Sep 04, 2026
26.13
26.23
25.78
26.06
26.06
-0.87%
772,834
0.88
Sep 03, 2026
25.28
26.56
24.83
26.29
26.29
+4.66%
1,133,986
1.30
Sep 02, 2026
24.84
25.26
24.46
25.12
25.12
0.00%
660,408
0.76
Sep 01, 2026
24.39
25.18
24.19
25.12
25.12
+3.97%
667,568
0.77
Aug 31, 2026
24.68
24.76
23.92
24.16
24.16
-0.29%
856,298
0.99
Aug 28, 2026
24.70
24.71
23.92
24.23
24.23
-1.30%
1,147,452
1.33
Aug 27, 2026
24.44
24.58
23.89
24.55
24.55
+1.28%
418,036
0.48
Aug 26, 2026
24.07
24.95
23.87
24.24
24.24
+0.83%
576,174
0.66
Aug 25, 2026
23.80
24.11
23.52
24.04
24.04
-0.70%
631,553
0.72
Aug 24, 2026
24.06
24.45
23.59
24.21
24.21
+0.04%
1,255,578
1.45
Aug 21, 2026
26.04
26.05
23.99
24.20
24.20
-7.28%
1,831,686
2.17
Aug 20, 2026
26.56
26.90
25.57
26.10
26.10
-1.02%
1,400,049
1.68
Aug 19, 2026
27.00
27.11
26.13
26.37
26.37
-1.05%
1,635,252
1.99
Aug 18, 2026
26.61
26.77
26.22
26.65
26.65
+1.14%
865,681
1.06
Aug 17, 2026
27.02
27.03
26.21
26.35
26.35
-1.42%
596,344
0.73
Aug 14, 2026
26.09
26.85
25.92
26.73
26.73
+3.13%
583,658
0.71
Aug 13, 2026
25.65
26.20
25.51
25.92
25.92
-0.73%
713,860
0.86
Aug 12, 2026
26.40
26.80
26.09
26.11
26.11
-1.51%
697,150
0.84
Aug 11, 2026
25.92
26.51
25.62
26.51
26.51
+3.31%
1,045,468
1.28
Aug 10, 2026
24.84
25.75
24.84
25.66
25.66
+4.91%
813,452
0.99
Aug 07, 2026
23.64
24.55
23.44
24.46
24.46
+1.92%
827,623
1.00
Aug 06, 2026
23.84
24.15
23.21
24.00
24.00
+4.35%
1,364,559
1.64
Aug 05, 2026
23.69
23.96
22.72
23.00
23.00
-1.50%
1,284,425
1.55
Aug 04, 2026
23.96
24.08
23.24
23.35
23.35
-4.46%
1,033,538
1.25
Aug 03, 2026
23.92
24.66
23.71
24.44
24.44
-0.08%
445,245
0.53
Jul 31, 2026
24.28
24.61
23.72
24.46
24.46
+1.62%
738,549
0.89
Jul 30, 2026
23.20
24.13
23.20
24.07
24.07
+3.26%
1,810,468
2.20
Jul 29, 2026
23.70
24.03
22.87
23.31
23.31
-0.68%
1,626,233
2.01
Jul 28, 2026
24.22
24.83
23.43
23.47
23.47
-5.13%
880,500
1.09
Jul 27, 2026
25.05
25.50
24.70
24.74
24.74
-3.13%
564,879
0.70
Jul 24, 2026
25.95
26.51
25.43
25.54
25.54
-1.77%
808,564
1.00
Jul 23, 2026
26.98
27.21
25.98
26.00
26.00
-2.00%
811,294
1.01
Jul 22, 2026
26.61
26.96
26.37
26.53
26.53
+1.26%
573,464
0.71
Jul 21, 2026
25.39
26.26
25.15
26.20
26.20
+3.19%
606,723
0.75
Jul 20, 2026
25.11
26.01
25.11
25.39
25.39
-2.16%
924,401
1.13
Jul 17, 2026
26.00
26.54
25.67
25.95
25.95
+0.15%
562,705
0.68
Jul 16, 2026
25.65
26.20
25.58
25.91
25.91
+1.09%
646,354
0.77
Jul 15, 2026
25.57
25.87
25.09
25.63
25.63
+0.16%
458,154
0.54
Jul 14, 2026
25.54
26.07
25.02
25.59
25.59
-0.78%
527,711
0.62
Jul 13, 2026
25.55
26.07
25.34
25.79
25.79
+1.94%
687,215
0.81
Jul 10, 2026
26.48
26.48
24.81
25.30
25.30
-4.09%
810,521
0.96
Jul 09, 2026
26.54
26.64
25.95
26.38
26.38
-1.38%
643,212
0.76
Jul 08, 2026
27.09
27.15
26.50
26.75
26.75
+0.07%
721,034
0.85
Jul 07, 2026
27.31
27.64
26.57
26.73
26.73
-1.18%
835,070
0.99
Jul 06, 2026
27.33
27.77
27.05
27.05
27.05
-1.10%
641,662
0.77
Rows: