TipRanks
Go Ultimate55% OFF

Bank of Utica (BKUT) Historical Prices

BKUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026684.96685.00684.96685.00685.00+0.01%304.02
Oct 29, 2026684.94684.94684.94684.94684.94+0.03%80.75
Oct 28, 2026685.00685.00684.72684.72684.72-0.04%20.19
Oct 27, 2026685.00685.00685.00685.00685.00+0.02%100.95
Oct 26, 2026684.86685.00684.72684.86684.86-1.08%00.00
Oct 23, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 22, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 21, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 20, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 19, 2026692.36700.00684.72692.36692.36+1.07%00.00
Oct 16, 2026685.00685.00685.00685.00685.00+0.02%10.09
Oct 15, 2026684.86685.00684.72684.86684.86-1.08%00.00
Oct 14, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 13, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 12, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 09, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 08, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 07, 2026692.36700.00684.72692.36692.36-0.38%00.00
Oct 06, 2026695.00700.00690.00695.00695.00+0.38%00.00
Oct 05, 2026692.36700.00684.72692.36692.36+0.00%00.00
Oct 02, 2026692.36700.00684.72692.36692.36-0.72%00.00
Oct 01, 2026697.36710.00684.72697.36697.36+0.00%00.00
Sep 30, 2026697.36710.00684.72697.36697.36+0.00%00.00
Sep 29, 2026697.36710.00684.72697.36697.36+0.72%00.00
Sep 28, 2026692.36700.00684.72692.36692.36-0.74%00.00
Sep 25, 2026697.50710.00685.00697.50697.50+0.00%00.00
Sep 24, 2026697.50710.00685.00697.50697.50+0.00%00.00
Sep 23, 2026697.50710.00685.00697.50697.50+0.00%00.00
Sep 22, 2026697.50710.00685.00697.50697.50+0.00%00.00
Sep 21, 2026697.50710.00685.00697.50697.50+0.00%00.00
Sep 18, 2026697.50710.00685.00697.50697.50+1.82%00.00
Sep 17, 2026685.00685.00685.00685.00685.00-1.79%10.07
Sep 16, 2026697.50710.00685.00697.50697.50+0.00%00.00
Sep 15, 2026697.50710.00685.00697.50697.50+0.00%00.00
Sep 14, 2026697.50710.00685.00697.50697.50-3.13%00.00
Sep 11, 2026720.00720.00720.00720.00720.00-0.14%10.07
Sep 10, 2026721.00722.00720.00721.00721.00+0.00%00.00
Sep 09, 2026721.00722.00720.00721.00721.00+2.85%00.00
Sep 08, 2026701.01722.00680.01701.01701.01-2.91%00.00
Sep 07, 2026722.00722.00722.00722.00722.00+0.00%00.00
Sep 04, 2026722.00722.00722.00722.00722.00+3.00%50.34
Sep 03, 2026701.00722.00680.00701.00701.00-2.77%00.00
Sep 02, 2026721.00721.00721.00721.00721.00+2.93%20.14
Sep 01, 2026700.51721.00680.01700.51700.51+0.00%00.00
Aug 31, 2026700.51721.00680.01700.51700.51+0.00%00.00
Aug 28, 2026700.51721.00680.01700.51700.51+0.00%00.00
Aug 27, 2026700.51721.00680.01700.51700.51+0.00%00.00
Aug 26, 2026700.51721.00680.01700.51700.51+0.00%00.00
Aug 25, 2026700.51721.00680.01700.51700.51+0.00%00.00
Aug 24, 2026700.51721.00680.01700.51700.51+0.00%00.00