Education
About Us
Working with TipRanks
Follow Us
BK Technologies Inc (BKTI)
:BKTI
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
46.39
46.39
45.00
45.75
45.75
-1.08%
30,906
0.87
May 15, 2025
45.68
47.38
45.14
46.25
46.25
+0.30%
32,223
0.90
May 14, 2025
42.78
47.00
42.78
46.11
46.11
+9.84%
44,353
1.25
May 13, 2025
45.56
46.52
41.00
41.98
41.98
-8.08%
51,663
1.46
May 12, 2025
46.88
46.88
44.72
45.67
45.67
+1.69%
28,168
0.80
May 09, 2025
41.95
44.91
41.56
44.91
44.91
+6.27%
26,676
0.76
May 08, 2025
42.10
43.86
38.46
42.26
42.26
-0.35%
29,367
0.85
May 07, 2025
43.99
44.88
41.23
42.41
42.41
-3.59%
24,502
0.71
May 06, 2025
45.00
46.00
43.00
43.99
43.99
-3.68%
20,463
0.60
May 05, 2025
46.66
47.93
44.88
45.67
45.67
-3.38%
23,305
0.68
May 02, 2025
45.15
47.27
44.80
47.27
47.27
+7.53%
47,088
1.38
May 01, 2025
44.66
45.85
42.81
43.96
43.96
-1.48%
18,112
0.53
Apr 30, 2025
43.71
44.62
42.50
44.62
44.62
-1.28%
25,340
0.75
Apr 29, 2025
43.35
45.38
41.21
45.20
45.20
+2.87%
19,620
0.57
Apr 28, 2025
43.25
44.89
42.57
43.94
43.94
+0.73%
23,596
0.68
Apr 25, 2025
44.70
45.99
43.18
43.62
43.62
-3.56%
20,536
0.59
Apr 24, 2025
45.79
46.80
44.51
45.23
45.23
+0.22%
39,771
1.15
Apr 23, 2025
47.42
47.91
44.76
45.13
45.13
-1.91%
36,005
1.04
Apr 22, 2025
42.14
46.01
40.59
46.01
46.01
+10.39%
46,555
1.35
Apr 21, 2025
42.33
44.69
40.27
41.68
41.68
-3.23%
67,507
2.01
Apr 17, 2025
45.00
47.00
42.49
43.07
43.07
-5.26%
75,395
2.31
Apr 16, 2025
47.07
47.83
44.60
45.46
45.46
-4.97%
38,831
1.18
Apr 15, 2025
46.00
48.43
44.73
47.84
47.84
+4.61%
56,871
1.74
Apr 14, 2025
40.70
47.00
40.45
45.73
45.73
+15.33%
80,615
2.54
Apr 11, 2025
37.71
40.48
36.44
39.65
39.65
+6.30%
32,865
1.03
Apr 10, 2025
39.07
40.10
36.95
37.30
37.30
-8.91%
41,908
1.33
Apr 09, 2025
36.72
42.20
35.84
40.95
40.95
+10.53%
81,682
2.67
Apr 08, 2025
42.40
42.40
35.76
37.05
37.05
-5.48%
73,540
2.48
Apr 07, 2025
36.39
40.90
36.39
39.20
39.20
-0.23%
67,617
2.35
Apr 04, 2025
38.96
41.34
37.73
39.29
39.29
-5.85%
41,961
1.46
Apr 03, 2025
40.83
42.69
39.46
41.73
41.73
-5.72%
46,300
1.58
Apr 02, 2025
39.37
44.97
39.37
44.26
44.26
+12.16%
44,300
1.53
Apr 01, 2025
40.78
40.78
37.30
39.46
39.46
+0.61%
42,264
1.48
Mar 31, 2025
36.09
43.34
36.09
39.22
39.22
+8.94%
184,849
7.16
Mar 28, 2025
33.00
36.00
33.00
36.00
36.00
+12.50%
126,311
5.23
Mar 27, 2025
33.00
33.32
29.78
32.00
32.00
+9.33%
51,979
2.18
Mar 26, 2025
29.20
29.86
28.35
29.27
29.27
-0.10%
22,089
0.89
Mar 25, 2025
30.07
31.78
29.30
29.30
29.30
-2.01%
17,497
0.70
Mar 24, 2025
31.89
31.89
29.90
29.90
29.90
-6.21%
10,375
0.41
Mar 21, 2025
31.94
31.94
31.06
31.88
31.88
-0.22%
7,309
0.28
Mar 20, 2025
30.69
31.95
29.00
31.95
31.95
+5.03%
9,864
0.38
Mar 19, 2025
29.01
30.63
29.01
30.42
30.42
+2.29%
18,057
0.69
Mar 18, 2025
30.70
30.70
28.74
29.74
29.74
-3.63%
12,453
0.48
Mar 17, 2025
29.53
31.67
29.53
30.86
30.86
+4.50%
20,527
0.78
Mar 14, 2025
28.20
30.35
28.20
29.53
29.53
+5.43%
13,396
0.51
Mar 13, 2025
31.66
31.66
28.01
28.01
28.01
-11.58%
22,921
0.86
Mar 12, 2025
30.29
32.00
29.63
31.68
31.68
+4.59%
39,377
1.49
Mar 11, 2025
27.00
30.29
27.00
30.29
30.29
+12.19%
22,878
0.86
Mar 10, 2025
28.19
28.45
26.33
27.00
27.00
-4.96%
17,229
0.65
Mar 07, 2025
27.64
28.60
27.03
28.41
28.41
+2.79%
17,923
0.67
Rows: