Want to see BKTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
75.00
75.78
74.00
74.78
74.78
-0.12%
40,513
1.04
Sep 24, 2026
74.00
75.01
73.00
74.87
74.87
+0.50%
59,567
1.55
Sep 23, 2026
73.42
75.46
72.94
74.50
74.50
+1.33%
37,992
0.97
Sep 22, 2026
73.99
75.20
73.52
73.52
73.52
-1.61%
32,079
0.82
Sep 21, 2026
72.90
76.05
72.90
74.72
74.72
+1.74%
61,122
1.56
Sep 18, 2026
71.76
73.89
71.04
73.44
73.44
+1.52%
67,892
1.75
Sep 17, 2026
72.39
73.25
71.24
72.34
72.34
+1.03%
24,682
0.64
Sep 16, 2026
70.53
73.04
70.25
71.60
71.60
+1.03%
36,346
0.94
Sep 15, 2026
71.85
71.85
70.26
70.87
70.87
-1.21%
37,109
0.95
Sep 14, 2026
71.35
72.00
70.06
71.74
71.74
-1.28%
58,915
1.51
Sep 11, 2026
71.93
73.10
71.18
72.67
72.67
+1.91%
32,012
0.81
Sep 10, 2026
72.66
73.49
71.17
71.31
71.31
-2.14%
34,972
0.88
Sep 09, 2026
72.00
74.72
71.92
72.87
72.87
+0.66%
84,968
2.16
Sep 08, 2026
72.48
73.54
71.68
72.39
72.39
-1.05%
29,805
0.75
Sep 07, 2026
73.17
74.00
72.82
73.16
73.16
0.00%
0
0.00
Sep 04, 2026
73.17
74.00
72.82
73.16
73.16
+0.41%
23,074
0.57
Sep 03, 2026
74.00
74.44
72.63
72.86
72.86
-1.01%
29,810
0.74
Sep 02, 2026
73.02
73.81
72.59
73.60
73.60
+1.21%
24,299
0.61
Sep 01, 2026
72.23
73.45
71.18
72.72
72.72
+0.48%
37,625
0.94
Aug 31, 2026
72.69
73.85
71.82
72.37
72.37
-0.43%
33,658
0.83
Aug 28, 2026
75.01
75.01
72.09
72.68
72.68
-3.26%
35,491
0.87
Aug 27, 2026
76.83
76.97
75.13
75.13
75.13
-2.20%
30,707
0.73
Aug 26, 2026
77.04
77.04
76.01
76.82
76.82
+0.08%
38,496
0.92
Aug 25, 2026
76.85
77.28
75.63
76.76
76.76
+1.64%
34,697
0.82
Aug 24, 2026
78.79
78.91
75.52
75.52
75.52
-3.18%
32,418
0.76
Aug 21, 2026
78.64
80.46
77.60
78.00
78.00
-0.04%
55,510
1.32
Aug 20, 2026
78.08
78.48
76.63
78.03
78.03
+0.48%
24,044
0.57
Aug 19, 2026
78.25
79.22
76.05
77.66
77.66
-1.56%
36,677
0.87
Aug 18, 2026
76.50
79.25
76.50
78.89
78.89
+3.50%
67,346
1.60
Aug 17, 2026
74.00
76.75
73.69
76.22
76.22
+3.00%
41,230
0.97
Aug 14, 2026
73.50
76.00
72.88
74.00
74.00
-3.01%
55,019
1.29
Aug 13, 2026
80.00
80.00
72.50
76.30
76.30
-2.12%
45,310
1.07
Aug 12, 2026
76.60
78.98
75.43
77.95
77.95
+0.78%
36,590
0.86
Aug 11, 2026
76.98
77.70
75.26
77.35
77.35
+3.13%
32,785
0.77
Aug 10, 2026
77.57
78.66
74.76
75.00
75.00
-3.50%
30,568
0.71
Aug 07, 2026
79.18
79.18
77.16
77.72
77.72
-0.37%
29,391
0.68
Aug 06, 2026
78.62
79.16
77.51
78.01
78.01
-0.04%
31,111
0.72
Aug 05, 2026
81.21
81.23
78.04
78.04
78.04
-3.07%
21,189
0.49
Aug 04, 2026
80.25
81.88
80.06
80.51
80.51
+0.44%
24,946
0.58
Aug 03, 2026
80.81
80.81
78.97
80.16
80.16
+0.20%
30,500
0.71
Jul 31, 2026
79.88
81.17
79.49
80.00
80.00
+0.16%
22,967
0.52
Jul 30, 2026
79.09
80.25
78.32
79.87
79.87
+1.26%
28,294
0.65
Jul 29, 2026
80.15
80.15
78.01
78.88
78.88
-1.40%
26,579
0.61
Jul 28, 2026
80.60
81.14
79.40
80.00
80.00
-0.74%
45,048
1.04
Jul 27, 2026
78.73
81.00
78.25
80.60
80.60
+3.45%
25,754
0.59
Jul 24, 2026
77.32
78.98
75.80
77.91
77.91
+0.76%
26,913
0.62
Jul 23, 2026
75.94
78.44
73.59
77.32
77.32
+0.25%
80,155
1.89
Jul 22, 2026
79.42
79.42
76.29
77.13
77.13
-2.96%
55,586
1.31
Jul 21, 2026
79.45
81.29
79.24
79.48
79.48
+0.53%
48,147
1.10
Jul 20, 2026
81.55
82.49
79.05
79.06
79.06
-3.62%
30,378
0.68
Rows: