TipRanks
Go Ultimate55% OFF

Breakthrough Chemistry (BKTH) Historical Prices

BKTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.090.060.090.09+0.00%00.00
Oct 29, 20260.070.090.060.090.09-11.11%89,5337.40
Oct 28, 20260.080.100.070.100.10+10.00%19,7001.66
Oct 27, 20260.090.090.090.090.09+0.00%00.00
Oct 26, 20260.090.090.090.090.09-5.26%2,0000.16
Oct 23, 20260.090.100.090.100.10-5.00%3200.03
Oct 22, 20260.090.100.080.100.10+40.85%6,0400.48
Oct 21, 20260.070.070.070.070.07-29.00%1060.01
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10-18.03%5030.04
Oct 16, 20260.120.120.120.120.12+0.00%00.00
Oct 15, 20260.120.120.120.120.12+35.56%1000.01
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+26.76%37,5662.97
Oct 12, 20260.070.070.070.070.07-25.26%2000.01
Oct 09, 20260.100.100.070.100.10+0.00%00.00
Oct 08, 20260.100.100.070.100.10-11.21%2,4660.18
Oct 07, 20260.090.110.090.110.11+0.94%20,6001.55
Oct 06, 20260.190.190.060.110.11+0.00%00.00
Oct 05, 20260.190.190.060.110.11+0.00%00.00
Oct 02, 20260.190.190.060.110.11+3.92%9,5000.70
Oct 01, 20260.090.100.090.100.10-30.61%20,6551.55
Sep 30, 20260.150.150.090.150.15+63.33%2,3000.17
Sep 29, 20260.090.090.090.090.09-5.26%11,1110.84
Sep 28, 20260.100.100.060.100.10+0.00%00.00
Sep 25, 20260.100.100.060.100.10+6.74%1,3830.10
Sep 24, 20260.060.090.060.090.09+0.00%00.00
Sep 23, 20260.060.090.060.090.09+0.00%00.00
Sep 22, 20260.060.090.060.090.09+0.00%00.00
Sep 21, 20260.060.090.060.090.09+27.14%15,9151.15
Sep 18, 20260.100.100.010.070.07-63.16%136,18711.61
Sep 17, 20260.180.190.180.190.19+39.71%2000.02
Sep 16, 20260.140.140.140.140.14-38.18%8,5000.72
Sep 15, 20260.140.220.140.220.22+0.00%00.00
Sep 14, 20260.140.220.140.220.22+0.00%00.00
Sep 11, 20260.140.220.140.220.22+0.00%00.00
Sep 10, 20260.140.220.140.220.22+0.00%00.00
Sep 09, 20260.140.220.140.220.22+5.77%6000.05
Sep 08, 20260.200.210.200.210.21+0.00%00.00
Sep 07, 20260.200.210.200.210.21+0.00%00.00
Sep 04, 20260.200.210.200.210.21+0.00%00.00
Sep 03, 20260.200.210.200.210.21+0.00%00.00
Sep 02, 20260.200.210.200.210.21+0.00%00.00
Sep 01, 20260.200.210.200.210.21+0.00%00.00
Aug 31, 20260.200.210.200.210.21+0.00%00.00
Aug 28, 20260.200.210.200.210.21+0.00%00.00
Aug 27, 20260.200.210.200.210.21+0.00%00.00
Aug 26, 20260.200.210.200.210.21+0.00%00.00
Aug 25, 20260.200.210.200.210.21+0.00%00.00
Aug 24, 20260.200.210.200.210.21+0.00%00.00