Want to see BKSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.57
22.92
21.15
21.92
21.92
+3.64%
1,406,571
1.40
Oct 01, 2026
21.49
21.94
20.81
21.15
21.15
-0.75%
998,096
0.99
Sep 30, 2026
22.10
22.99
21.30
21.31
21.31
-2.65%
1,128,853
1.14
Sep 29, 2026
23.44
23.67
21.81
21.89
21.89
-4.62%
807,871
0.81
Sep 28, 2026
22.76
23.69
22.70
22.95
22.95
-1.29%
595,771
0.59
Sep 25, 2026
23.37
23.72
22.91
23.25
23.25
+0.35%
783,094
0.77
Sep 24, 2026
22.03
23.69
22.03
23.17
23.17
+4.13%
925,459
0.88
Sep 23, 2026
23.14
23.20
22.13
22.25
22.25
-4.05%
534,077
0.50
Sep 22, 2026
23.17
23.52
22.32
23.19
23.19
+0.09%
746,100
0.68
Sep 21, 2026
22.31
23.36
22.28
23.17
23.17
+6.92%
926,796
0.83
Sep 18, 2026
23.03
23.19
21.06
21.67
21.67
-4.79%
1,935,676
1.75
Sep 17, 2026
22.35
23.33
22.14
22.76
22.76
+5.76%
1,036,635
0.92
Sep 16, 2026
21.40
21.61
20.78
21.52
21.52
+0.65%
897,985
0.78
Sep 15, 2026
20.60
21.70
20.22
21.38
21.38
+2.79%
1,066,010
0.92
Sep 14, 2026
20.00
21.36
20.00
20.80
20.80
+0.92%
945,180
0.79
Sep 11, 2026
21.00
21.36
20.45
20.61
20.61
-0.67%
932,207
0.77
Sep 10, 2026
20.99
22.05
20.74
20.75
20.75
-3.98%
648,675
0.52
Sep 09, 2026
22.00
22.48
21.18
21.61
21.61
-2.13%
1,213,391
0.95
Sep 08, 2026
20.70
22.35
20.41
22.08
22.08
+7.71%
1,215,679
0.95
Sep 07, 2026
21.12
21.26
20.38
20.50
20.50
0.00%
0
0.00
Sep 04, 2026
21.12
21.26
20.38
20.50
20.50
-0.63%
899,159
0.67
Sep 03, 2026
22.00
22.11
20.15
20.63
20.63
-5.19%
1,422,569
1.04
Sep 02, 2026
21.61
22.00
21.22
21.76
21.76
+1.45%
558,469
0.40
Sep 01, 2026
23.03
23.10
21.31
21.45
21.45
-7.14%
858,083
0.60
Aug 31, 2026
23.50
24.00
23.03
23.10
23.10
-2.53%
776,620
0.54
Aug 28, 2026
24.44
24.44
23.44
23.70
23.70
-4.28%
725,568
0.49
Aug 27, 2026
25.29
25.54
24.57
24.76
24.76
+0.32%
712,759
0.47
Aug 26, 2026
24.94
25.70
24.42
24.68
24.68
-2.10%
582,200
0.38
Aug 25, 2026
26.07
26.48
25.00
25.21
25.21
-1.48%
615,235
0.39
Aug 24, 2026
27.17
27.70
25.47
25.59
25.59
-7.78%
697,797
0.44
Aug 21, 2026
27.16
28.27
26.48
27.75
27.75
+3.82%
749,142
0.46
Aug 20, 2026
27.47
27.80
25.69
26.73
26.73
-4.19%
1,038,703
0.64
Aug 19, 2026
29.09
29.09
26.90
27.90
27.90
-3.59%
833,568
0.51
Aug 18, 2026
29.24
30.16
28.64
28.94
28.94
-5.95%
1,038,784
0.62
Aug 17, 2026
31.00
32.39
30.75
30.77
30.77
-0.49%
1,018,579
0.59
Aug 14, 2026
30.99
32.39
30.28
30.92
30.92
-0.23%
621,767
0.36
Aug 13, 2026
30.46
31.89
30.18
30.99
30.99
-2.76%
881,280
0.50
Aug 12, 2026
30.81
32.34
29.80
31.87
31.87
+6.62%
1,332,488
0.74
Aug 11, 2026
29.08
29.95
28.06
29.89
29.89
+4.47%
914,110
0.50
Aug 10, 2026
30.40
31.40
28.61
28.61
28.61
-1.89%
1,315,407
0.70
Aug 07, 2026
28.51
29.65
27.71
29.16
29.16
+4.93%
1,257,318
0.66
Aug 06, 2026
25.60
28.98
25.14
27.79
27.79
+10.37%
1,655,193
0.84
Aug 05, 2026
25.12
25.60
24.41
25.18
25.18
-0.91%
863,634
0.43
Aug 04, 2026
24.64
25.83
24.64
25.41
25.41
+6.32%
1,026,758
0.51
Aug 03, 2026
22.49
24.11
22.01
23.90
23.90
+3.69%
920,292
0.46
Jul 31, 2026
23.19
23.68
22.27
23.05
23.05
+2.63%
860,844
0.43
Jul 30, 2026
21.17
22.48
20.77
22.46
22.46
+8.98%
1,050,856
0.52
Jul 29, 2026
21.97
22.50
20.47
20.61
20.61
-6.10%
1,060,646
0.53
Jul 28, 2026
21.49
22.72
20.95
21.95
21.95
-0.54%
1,165,647
0.58
Jul 27, 2026
21.55
22.55
21.26
22.07
22.07
+2.32%
1,029,703
0.51
Rows: