Want to see BKSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.01
19.02
19.01
19.01
19.01
-0.05%
982
0.62
Sep 11, 2026
19.10
19.10
19.02
19.02
19.02
0.00%
1,233
0.78
Sep 10, 2026
19.02
19.02
19.02
19.02
19.02
+0.63%
280
0.16
Sep 09, 2026
18.91
18.91
18.90
18.90
18.90
-0.71%
1,050
0.62
Sep 08, 2026
19.04
19.29
18.78
19.04
19.04
+0.08%
0
0.00
Sep 07, 2026
19.12
19.12
18.72
19.02
19.02
0.00%
0
0.00
Sep 04, 2026
19.12
19.12
18.72
19.02
19.02
+1.87%
1,352
0.80
Sep 03, 2026
19.06
19.06
18.67
18.67
18.67
-1.37%
1,654
0.96
Sep 02, 2026
18.92
18.93
18.91
18.93
18.93
+0.11%
1,048
0.61
Sep 01, 2026
18.91
18.91
18.91
18.91
18.91
+0.13%
190
0.11
Aug 31, 2026
18.83
18.89
18.83
18.89
18.89
-0.08%
510
0.28
Aug 28, 2026
18.80
18.90
18.75
18.90
18.90
+0.85%
2,537
1.39
Aug 27, 2026
18.87
18.87
18.74
18.74
18.74
+0.21%
2,055
1.14
Aug 26, 2026
18.80
18.80
18.70
18.70
18.70
-0.27%
585
0.32
Aug 25, 2026
18.72
18.75
18.72
18.75
18.75
+0.16%
809
0.44
Aug 24, 2026
18.93
18.93
18.60
18.72
18.72
-1.06%
4,195
2.33
Aug 21, 2026
18.86
18.92
18.86
18.92
18.92
+0.42%
1,160
0.65
Aug 20, 2026
18.85
18.85
18.84
18.84
18.84
-0.42%
845
0.47
Aug 19, 2026
18.82
18.92
18.82
18.92
18.92
+0.62%
745
0.34
Aug 18, 2026
18.62
18.80
18.61
18.80
18.80
+0.98%
1,051
0.48
Aug 17, 2026
18.80
18.82
18.62
18.62
18.62
-1.22%
1,571
0.66
Aug 14, 2026
19.00
19.00
18.85
18.85
18.85
-0.79%
1,071
0.45
Aug 13, 2026
18.90
19.12
18.90
19.00
19.00
0.00%
507
0.21
Aug 12, 2026
18.65
19.00
18.65
19.00
19.00
+1.33%
1,726
0.73
Aug 11, 2026
18.99
18.99
18.75
18.75
18.75
-1.26%
1,961
0.83
Aug 10, 2026
18.60
18.99
18.60
18.99
18.99
+0.58%
3,939
1.54
Aug 07, 2026
18.85
18.88
18.85
18.88
18.88
+2.65%
401
0.16
Aug 06, 2026
19.25
19.25
18.39
18.39
18.39
-3.45%
4,627
1.83
Aug 05, 2026
19.00
19.18
18.92
19.05
19.05
+0.63%
3,750
1.50
Aug 04, 2026
18.60
18.93
18.50
18.93
18.93
+2.19%
5,995
2.34
Aug 03, 2026
18.35
18.53
18.35
18.53
18.53
+1.51%
5,164
1.97
Jul 31, 2026
18.00
18.25
17.99
18.25
18.25
+1.74%
1,615
0.62
Jul 30, 2026
18.00
18.00
17.94
17.94
17.94
+1.59%
978
0.37
Jul 29, 2026
17.93
17.93
17.66
17.66
17.66
-0.52%
346
0.12
Jul 28, 2026
17.67
17.75
17.67
17.75
17.75
+0.23%
229
0.08
Jul 27, 2026
17.71
17.75
17.67
17.71
17.71
+0.06%
0
0.00
Jul 24, 2026
17.70
17.75
17.65
17.70
17.70
+0.28%
0
0.00
Jul 23, 2026
17.66
17.75
17.65
17.65
17.65
-0.45%
900
0.29
Jul 22, 2026
17.73
17.73
17.73
17.73
17.73
-0.11%
332
0.11
Jul 21, 2026
17.75
17.75
17.75
17.75
17.75
-1.39%
600
0.20
Jul 20, 2026
17.80
18.00
17.10
18.00
18.00
+0.28%
2,403
0.78
Jul 17, 2026
18.19
18.19
17.95
17.95
17.95
-2.13%
1,744
0.56
Jul 16, 2026
18.18
18.34
18.18
18.34
18.34
+1.43%
225
0.07
Jul 15, 2026
18.18
18.29
18.08
18.08
18.08
-0.21%
1,082
0.35
Jul 14, 2026
17.89
18.12
17.89
18.12
18.12
0.00%
690
0.21
Jul 13, 2026
17.80
18.14
17.50
18.12
18.12
-1.63%
586
0.18
Jul 10, 2026
17.05
18.42
17.05
18.42
18.42
+8.04%
1,431
0.42
Jul 09, 2026
16.65
17.10
16.65
17.05
17.05
+2.27%
7,190
2.11
Jul 08, 2026
16.77
16.77
16.67
16.67
16.67
+1.03%
756
0.22
Jul 07, 2026
16.56
16.63
16.50
16.50
16.50
-0.18%
5,229
1.57
Rows: